50Cent USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $18,675.98 | $1.56 | $0.04990656 | N/A |
2024-05-30 | $19,124.27 | $2.39 | $0.051093 | $0.04990656 |
2024-05-29 | $19,559.10 | $1.51 | $0.052141 | $0.051093 |
2024-05-28 | $19,587.68 | $1.53 | $0.052407 | $0.052141 |
2024-05-27 | $19,587.68 | $1.53 | $0.052407 | $0.052407 |
2024-05-26 | $19,512.62 | $1.82 | $0.052285 | $0.052407 |
2024-05-25 | $19,191.01 | $2.86 | $0.051234 | $0.052285 |
2024-05-24 | $19,723.97 | $4.33 | $0.052841 | $0.051234 |
2024-05-23 | $19,194.66 | $2.67 | $0.051195 | $0.052841 |
2024-05-22 | $19,314.66 | $1.38 | $0.051613 | $0.051195 |
2024-05-21 | $19,790.09 | $4.55 | $0.053217 | $0.051613 |
2024-05-20 | $18,428.04 | $2.19 | $0.04924494 | $0.053217 |
2024-05-19 | $18,978.38 | $1.61 | $0.050792 | $0.04924494 |
2024-05-18 | $19,051.11 | $1.46 | $0.050953 | $0.050792 |
2024-05-17 | $18,616.66 | $2.32 | $0.04975630 | $0.050953 |
2024-05-16 | $18,375.94 | $2.80 | $0.04884771 | $0.04975630 |
2024-05-15 | $17,771.53 | $1.53 | $0.04748964 | $0.04884771 |
2024-05-14 | $17,983.74 | $2.15 | $0.04806064 | $0.04748964 |
2024-05-13 | $17,983.74 | $2.15 | $0.04806064 | $0.04806064 |
2024-05-11 | $17,981.91 | $1.62 | $0.04801023 | $0.04806064 |
2024-05-10 | $17,981.91 | $1.62 | $0.04801023 | $0.04801023 |
2024-05-09 | $18,367.18 | $1.52 | $0.04908137 | $0.04801023 |
2024-05-08 | $18,527.85 | $1.45 | $0.04951072 | $0.04908137 |
2024-05-07 | $18,898.68 | $5.23 | $0.050511 | $0.04951072 |
2024-05-06 | $19,168.19 | $1.61 | $0.051255 | $0.050511 |
2024-05-05 | $19,374.41 | $1.62 | $0.051549 | $0.051255 |
2024-05-04 | $19,498.27 | $1.57 | $0.052104 | $0.051549 |
2024-05-03 | $18,950.82 | $2.41 | $0.050641 | $0.052104 |
2024-05-02 | $18,423.71 | $6.37 | $0.04911995 | $0.050641 |
Want data in another currency? Use our API