ADAMANT Messenger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $3,386,572 | $1,177,240 | $0.03016612 | N/A |
2024-05-30 | $3,365,333 | $1,399,071 | $0.02995161 | $0.03016612 |
2024-05-29 | $3,344,635 | $1,277,664 | $0.02975623 | $0.02995161 |
2024-05-28 | $3,368,583 | $1,191,793 | $0.02997783 | $0.02975623 |
2024-05-27 | $3,389,866 | $1,206,281 | $0.03017344 | $0.02997783 |
2024-05-26 | $3,353,226 | $1,292,013 | $0.02986127 | $0.03017344 |
2024-05-25 | $3,371,347 | $1,337,694 | $0.03003482 | $0.02986127 |
2024-05-24 | $3,387,582 | $1,298,023 | $0.03016848 | $0.03003482 |
2024-05-23 | $3,369,508 | $1,379,540 | $0.03000168 | $0.03016848 |
2024-05-22 | $3,367,762 | $1,293,531 | $0.02997593 | $0.03000168 |
2024-05-21 | $3,375,215 | $1,323,224 | $0.03005681 | $0.02997593 |
2024-05-20 | $3,370,026 | $1,349,323 | $0.03001025 | $0.03005681 |
2024-05-19 | $3,382,758 | $1,360,987 | $0.03011802 | $0.03001025 |
2024-05-18 | $3,390,411 | $1,269,601 | $0.03021700 | $0.03011802 |
2024-05-17 | $3,373,770 | $1,382,077 | $0.03002855 | $0.03021700 |
2024-05-16 | $3,360,056 | $1,359,154 | $0.02988873 | $0.03002855 |
2024-05-15 | $3,361,257 | $1,302,215 | $0.02990992 | $0.02988873 |
2024-05-14 | $3,368,778 | $1,308,820 | $0.03002806 | $0.02990992 |
2024-05-13 | $3,373,101 | $1,347,168 | $0.03007384 | $0.03002806 |
2024-05-12 | $3,360,304 | $1,316,094 | $0.02992782 | $0.03007384 |
2024-05-11 | $3,372,920 | $1,330,329 | $0.03002936 | $0.02992782 |
2024-05-10 | $3,348,876 | $1,329,282 | $0.02986890 | $0.03002936 |
2024-05-09 | $3,384,785 | $1,344,165 | $0.03014568 | $0.02986890 |
2024-05-08 | $3,370,397 | $1,288,032 | $0.02999939 | $0.03014568 |
2024-05-07 | $3,366,385 | $1,204,567 | $0.02998235 | $0.02999939 |
2024-05-06 | $3,366,392 | $1,160,432 | $0.02998486 | $0.02998235 |
2024-05-05 | $3,348,879 | $1,123,790 | $0.02981043 | $0.02998486 |
2024-05-04 | $3,329,591 | $1,107,966 | $0.02965217 | $0.02981043 |
2024-05-03 | $3,351,258 | $1,102,719 | $0.02987090 | $0.02965217 |
2024-05-02 | $3,362,606 | $1,228,037 | $0.02989980 | $0.02987090 |
2024-05-01 | $3,370,364 | $1,356,598 | $0.03001294 | $0.02989980 |
Want data in another currency? Use our API