Adappter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $7,294,046 | $238,622 | $0.00244469 | N/A |
2024-05-19 | $7,373,173 | $159,044 | $0.00244435 | $0.00244469 |
2024-05-18 | $7,587,011 | $195,474 | $0.00251789 | $0.00244435 |
2024-05-17 | $7,512,869 | $136,563 | $0.00248127 | $0.00251789 |
2024-05-16 | $7,388,338 | $87,841 | $0.00245113 | $0.00248127 |
2024-05-15 | $7,337,496 | $242,933 | $0.00242482 | $0.00245113 |
2024-05-14 | $7,544,799 | $223,141 | $0.00250156 | $0.00242482 |
2024-05-13 | $7,847,247 | $217,687 | $0.00261259 | $0.00250156 |
2024-05-12 | $7,987,772 | $207,579 | $0.00264877 | $0.00261259 |
2024-05-11 | $8,199,946 | $300,347 | $0.00271903 | $0.00264877 |
2024-05-10 | $8,452,468 | $697,964 | $0.00279728 | $0.00271903 |
2024-05-09 | $8,680,622 | $787,712 | $0.00287862 | $0.00279728 |
2024-05-08 | $8,337,804 | $578,814 | $0.00276647 | $0.00287862 |
2024-05-07 | $7,907,846 | $162,999 | $0.00261972 | $0.00276647 |
2024-05-06 | $8,001,439 | $149,793 | $0.00265144 | $0.00261972 |
2024-05-05 | $7,831,091 | $161,138 | $0.00259705 | $0.00265144 |
2024-05-04 | $7,614,410 | $133,385 | $0.00252361 | $0.00259705 |
2024-05-03 | $7,211,341 | $144,829 | $0.00239113 | $0.00252361 |
2024-05-02 | $7,331,536 | $568,468 | $0.00244106 | $0.00239113 |
2024-05-01 | $7,449,499 | $153,648 | $0.00246952 | $0.00244106 |
2024-04-30 | $8,030,292 | $310,541 | $0.00267669 | $0.00246952 |
2024-04-29 | $8,038,732 | $330,457 | $0.00266150 | $0.00267669 |
2024-04-28 | $8,033,767 | $301,061 | $0.00262975 | $0.00266150 |
2024-04-27 | $7,916,219 | $271,349 | $0.00262594 | $0.00262975 |
2024-04-26 | $7,898,560 | $163,259 | $0.00261566 | $0.00262594 |
2024-04-25 | $8,082,669 | $195,757 | $0.00268093 | $0.00261566 |
2024-04-24 | $8,187,928 | $179,568 | $0.00271607 | $0.00268093 |
2024-04-23 | $8,414,841 | $142,426 | $0.00278833 | $0.00271607 |
2024-04-22 | $8,079,040 | $151,112 | $0.00267833 | $0.00278833 |
2024-04-21 | $8,037,042 | $144,292 | $0.00266533 | $0.00267833 |
2024-04-20 | $7,447,891 | $156,824 | $0.00246500 | $0.00266533 |
Want data in another currency? Use our API