Adventure Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $82,814,007 | $6,407,236 | $1.071 | N/A |
2024-05-18 | $81,784,209 | $7,825,971 | $1.059 | $1.071 |
2024-05-17 | $80,057,695 | $9,872,193 | $1.036 | $1.059 |
2024-05-16 | $79,989,098 | $7,889,909 | $1.032 | $1.036 |
2024-05-15 | $73,254,409 | $6,790,928 | $0.948555 | $1.032 |
2024-05-14 | $76,048,910 | $8,298,100 | $0.984034 | $0.948555 |
2024-05-13 | $77,297,599 | $5,159,152 | $0.999955 | $0.984034 |
2024-05-12 | $78,225,022 | $9,506,002 | $1.012 | $0.999955 |
2024-05-11 | $78,987,624 | $10,092,291 | $1.021 | $1.012 |
2024-05-10 | $84,302,167 | $14,410,349 | $1.091 | $1.021 |
2024-05-09 | $78,406,557 | $8,295,743 | $1.016 | $1.091 |
2024-05-08 | $76,259,292 | $8,356,014 | $0.984429 | $1.016 |
2024-05-07 | $78,259,326 | $8,154,760 | $1.012 | $0.984429 |
2024-05-06 | $82,263,399 | $6,879,731 | $1.064 | $1.012 |
2024-05-05 | $82,965,583 | $9,122,572 | $1.074 | $1.064 |
2024-05-04 | $85,442,623 | $7,428,521 | $1.10 | $1.074 |
2024-05-03 | $82,731,190 | $9,186,715 | $1.069 | $1.10 |
2024-05-02 | $83,046,034 | $16,793,853 | $1.068 | $1.069 |
2024-05-01 | $82,386,157 | $12,046,616 | $1.061 | $1.068 |
2024-04-30 | $86,339,220 | $8,852,334 | $1.12 | $1.061 |
2024-04-29 | $87,951,970 | $7,054,251 | $1.14 | $1.12 |
2024-04-28 | $90,452,668 | $10,936,176 | $1.17 | $1.14 |
2024-04-27 | $89,050,934 | $7,945,768 | $1.15 | $1.17 |
2024-04-26 | $91,675,036 | $8,604,051 | $1.18 | $1.15 |
2024-04-25 | $91,023,988 | $11,029,230 | $1.18 | $1.18 |
2024-04-24 | $96,317,009 | $8,920,176 | $1.25 | $1.18 |
2024-04-23 | $95,444,767 | $8,961,675 | $1.23 | $1.25 |
2024-04-22 | $91,806,842 | $9,376,980 | $1.19 | $1.23 |
2024-04-21 | $93,656,521 | $9,823,696 | $1.21 | $1.19 |
2024-04-20 | $87,853,806 | $15,775,642 | $1.13 | $1.21 |
2024-04-19 | $86,521,679 | $11,404,561 | $1.12 | $1.13 |
Want data in another currency? Use our API