Agave USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $1,678,815 | $208.99 | $60.38 | N/A |
2024-05-29 | $1,690,472 | $2,828.94 | $60.81 | $60.38 |
2024-05-28 | $1,740,931 | $346.28 | $62.56 | $60.81 |
2024-05-27 | $1,744,487 | $507.16 | $62.68 | $62.56 |
2024-05-26 | $1,771,404 | $700.91 | $63.72 | $62.68 |
2024-05-25 | $1,785,712 | $1,339.16 | $64.23 | $63.72 |
2024-05-24 | $1,711,403 | $1,249.76 | $61.62 | $64.23 |
2024-05-23 | $1,664,133 | $1,763.91 | $59.89 | $61.62 |
2024-05-22 | $1,671,838 | $4,068.17 | $59.72 | $59.89 |
2024-05-21 | $1,642,185 | $1,824.42 | $59.07 | $59.72 |
2024-05-20 | $1,431,411 | $828.22 | $51.49 | $59.07 |
2024-05-19 | $1,457,229 | $773.17 | $52.42 | $51.49 |
2024-05-18 | $1,471,249 | $1,916.37 | $52.71 | $52.42 |
2024-05-17 | $1,319,790 | $1,434.02 | $47.56 | $52.71 |
2024-05-16 | $1,326,601 | $1,130.27 | $47.71 | $47.56 |
2024-05-15 | $1,297,794 | $373.09 | $46.69 | $47.71 |
2024-05-14 | $1,334,326 | $161.37 | $48.00 | $46.69 |
2024-05-13 | $1,350,751 | $57.51 | $48.60 | $48.00 |
2024-05-12 | $1,325,993 | $99.80 | $47.73 | $48.60 |
2024-05-11 | $1,338,824 | $664.13 | $48.18 | $47.73 |
2024-05-10 | $1,420,469 | $53.85 | $50.75 | $48.18 |
2024-05-09 | $1,406,775 | $698.50 | $50.60 | $50.75 |
2024-05-08 | $1,432,965 | $285.94 | $51.55 | $50.60 |
2024-05-07 | $1,419,847 | $877.95 | $51.10 | $51.55 |
2024-05-06 | $1,434,668 | $1,270.93 | $51.91 | $51.10 |
2024-05-05 | $1,446,560 | $389.11 | $52.04 | $51.91 |
2024-05-04 | $1,437,444 | $704.01 | $51.64 | $52.04 |
2024-05-03 | $1,413,559 | $210.10 | $50.85 | $51.64 |
2024-05-02 | $1,430,829 | $326.18 | $51.55 | $50.85 |
2024-05-01 | $1,429,970 | $906.62 | $51.44 | $51.55 |
2024-04-30 | $1,538,187 | $662.68 | $55.29 | $51.44 |
Want data in another currency? Use our API