AI Waifu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $604.71 | $0.052309 | N/A |
2024-06-01 | $0.000000000000000000 | $12,813.22 | $0.051181 | $0.052309 |
2024-05-31 | $0.000000000000000000 | $15,475.51 | $0.056069 | $0.051181 |
2024-05-30 | $0.000000000000000000 | $4,240.34 | $0.062289 | $0.056069 |
2024-05-29 | $0.000000000000000000 | $1,344.08 | $0.064872 | $0.062289 |
2024-05-28 | $0.000000000000000000 | $1,458.19 | $0.066362 | $0.064872 |
2024-05-27 | $0.000000000000000000 | $611.57 | $0.065099 | $0.066362 |
2024-05-26 | $0.000000000000000000 | $4,686.04 | $0.064304 | $0.065099 |
2024-05-25 | $0.000000000000000000 | $2,175.03 | $0.065372 | $0.064304 |
2024-05-24 | $0.000000000000000000 | $5,660.88 | $0.066757 | $0.065372 |
2024-05-23 | $0.000000000000000000 | $10,646.50 | $0.069138 | $0.066757 |
2024-05-22 | $0.000000000000000000 | $11,906.00 | $0.072811 | $0.069138 |
2024-05-21 | $0.000000000000000000 | $65,588 | $0.071224 | $0.072811 |
2024-05-20 | $0.000000000000000000 | $731.21 | $0.065239 | $0.071224 |
2024-05-19 | $0.000000000000000000 | $2,392.08 | $0.066350 | $0.065239 |
2024-05-18 | $0.000000000000000000 | $30,208 | $0.066483 | $0.066350 |
2024-05-17 | $0.000000000000000000 | $10,879.55 | $0.072564 | $0.066483 |
2024-05-16 | $0.000000000000000000 | $3,319.53 | $0.078348 | $0.072564 |
2024-05-15 | $0.000000000000000000 | $14,094.99 | $0.075310 | $0.078348 |
2024-05-14 | $0.000000000000000000 | $59,976 | $0.080776 | $0.075310 |
2024-05-13 | $0.000000000000000000 | $22,227 | $0.099325 | $0.080776 |
2024-05-12 | $0.000000000000000000 | $5,522.43 | $0.109956 | $0.099325 |
2024-05-11 | $0.000000000000000000 | $22,614 | $0.111991 | $0.109956 |
2024-05-10 | $0.000000000000000000 | $98,229 | $0.115245 | $0.111991 |
2024-05-09 | $0.000000000000000000 | $51,220 | $0.088582 | $0.115245 |
2024-05-08 | $0.000000000000000000 | $4,475.73 | $0.075291 | $0.088582 |
2024-05-07 | $0.000000000000000000 | $8,371.44 | $0.075880 | $0.075291 |
2024-05-06 | $0.000000000000000000 | $5,844.84 | $0.074372 | $0.075880 |
2024-05-05 | $0.000000000000000000 | $9,314.05 | $0.072519 | $0.074372 |
2024-05-04 | $0.000000000000000000 | $6,934.40 | $0.072143 | $0.072519 |
2024-05-03 | $0.000000000000000000 | $3,484.14 | $0.066651 | $0.072143 |
Want data in another currency? Use our API