Akita Inu ASA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $325.38 | $0.00143324 | N/A |
2024-06-01 | $0.000000000000000000 | $1,653.72 | $0.00143829 | $0.00143324 |
2024-05-31 | $0.000000000000000000 | $1,189.47 | $0.00148709 | $0.00143829 |
2024-05-30 | $0.000000000000000000 | $1,008.83 | $0.00144695 | $0.00148709 |
2024-05-29 | $0.000000000000000000 | $1,443.18 | $0.00150988 | $0.00144695 |
2024-05-28 | $0.000000000000000000 | $2,570.16 | $0.00156477 | $0.00150988 |
2024-05-27 | $0.000000000000000000 | $573.34 | $0.00155182 | $0.00156477 |
2024-05-26 | $0.000000000000000000 | $2,200.16 | $0.00157817 | $0.00155182 |
2024-05-25 | $0.000000000000000000 | $670.26 | $0.00155739 | $0.00157817 |
2024-05-24 | $0.000000000000000000 | $1,055.96 | $0.00149203 | $0.00155739 |
2024-05-23 | $0.000000000000000000 | $242.86 | $0.00152663 | $0.00149203 |
2024-05-22 | $0.000000000000000000 | $1,775.87 | $0.00154656 | $0.00152663 |
2024-05-21 | $0.000000000000000000 | $4,656.32 | $0.00151705 | $0.00154656 |
2024-05-20 | $0.000000000000000000 | $999.31 | $0.00144328 | $0.00151705 |
2024-05-19 | $0.000000000000000000 | $938.62 | $0.00152869 | $0.00144328 |
2024-05-18 | $0.000000000000000000 | $315.95 | $0.00155950 | $0.00152869 |
2024-05-17 | $0.000000000000000000 | $1,979.27 | $0.00148044 | $0.00155950 |
2024-05-16 | $0.000000000000000000 | $3,333.58 | $0.00155181 | $0.00148044 |
2024-05-15 | $0.000000000000000000 | $1,898.87 | $0.00145868 | $0.00155181 |
2024-05-14 | $0.000000000000000000 | $2,481.91 | $0.00146715 | $0.00145868 |
2024-05-13 | $0.000000000000000000 | $781.81 | $0.00143890 | $0.00146715 |
2024-05-12 | $0.000000000000000000 | $483.99 | $0.00145834 | $0.00143890 |
2024-05-11 | $0.000000000000000000 | $16,133.21 | $0.00149956 | $0.00145834 |
2024-05-10 | $0.000000000000000000 | $94.83 | $0.00175756 | $0.00149956 |
2024-05-09 | $0.000000000000000000 | $2,736.13 | $0.00169970 | $0.00175756 |
2024-05-08 | $0.000000000000000000 | $1,256.74 | $0.00174935 | $0.00169970 |
2024-05-07 | $0.000000000000000000 | $415.13 | $0.00180648 | $0.00174935 |
2024-05-06 | $0.000000000000000000 | $1,353.41 | $0.00184670 | $0.00180648 |
2024-05-05 | $0.000000000000000000 | $1,504.94 | $0.00179647 | $0.00184670 |
2024-05-04 | $0.000000000000000000 | $3,435.69 | $0.00179990 | $0.00179647 |
2024-05-03 | $0.000000000000000000 | $1,680.12 | $0.00166734 | $0.00179990 |
Want data in another currency? Use our API