Akitavax USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $156.19 | $0.00001883 | N/A |
2024-06-17 | $0.000000000000000000 | $356.21 | $0.00002025 | $0.00001883 |
2024-06-16 | $0.000000000000000000 | $867.98 | $0.00001928 | $0.00002025 |
2024-06-15 | $0.000000000000000000 | $26.15 | $0.00002092 | $0.00001928 |
2024-06-14 | $0.000000000000000000 | $838.34 | $0.00002058 | $0.00002092 |
2024-06-13 | $0.000000000000000000 | $1,125.29 | $0.00002225 | $0.00002058 |
2024-06-12 | $0.000000000000000000 | $673.61 | $0.00002041 | $0.00002225 |
2024-06-11 | $0.000000000000000000 | $2,328.26 | $0.00001957 | $0.00002041 |
2024-06-10 | $0.000000000000000000 | $3,185.95 | $0.00002045 | $0.00001957 |
2024-06-09 | $0.000000000000000000 | $40.85 | $0.00001932 | $0.00002045 |
2024-06-08 | $0.000000000000000000 | $2,598.82 | $0.00001939 | $0.00001932 |
2024-06-07 | $0.000000000000000000 | $172.96 | $0.00001701 | $0.00001939 |
2024-06-06 | $0.000000000000000000 | $1,410.63 | $0.00001855 | $0.00001701 |
2024-06-05 | $0.000000000000000000 | $364.10 | $0.00002098 | $0.00001855 |
2024-06-04 | $0.000000000000000000 | $1,190.08 | $0.00002110 | $0.00002098 |
2024-06-03 | $0.000000000000000000 | $1,865.34 | $0.00001950 | $0.00002110 |
2024-06-02 | $0.000000000000000000 | $1,130.25 | $0.00001926 | $0.00001950 |
2024-06-01 | $0.000000000000000000 | $2,542.88 | $0.00002020 | $0.00001926 |
2024-05-31 | $0.000000000000000000 | $1,270.03 | $0.00002099 | $0.00002020 |
2024-05-30 | $0.000000000000000000 | $571.72 | $0.00002215 | $0.00002099 |
2024-05-29 | $0.000000000000000000 | $605.01 | $0.00002308 | $0.00002215 |
2024-05-28 | $0.000000000000000000 | $3,671.97 | $0.00002335 | $0.00002308 |
2024-05-27 | $0.000000000000000000 | $756.25 | $0.00002500 | $0.00002335 |
2024-05-26 | $0.000000000000000000 | $1,945.64 | $0.00002627 | $0.00002500 |
2024-05-25 | $0.000000000000000000 | $2,082.84 | $0.00002771 | $0.00002627 |
2024-05-24 | $0.000000000000000000 | $7,500.02 | $0.00002556 | $0.00002771 |
2024-05-23 | $0.000000000000000000 | $5,712.22 | $0.00003271 | $0.00002556 |
2024-05-22 | $0.000000000000000000 | $2,128.78 | $0.00002948 | $0.00003271 |
2024-05-21 | $0.000000000000000000 | $2,903.13 | $0.00003028 | $0.00002948 |
2024-05-20 | $0.000000000000000000 | $495.79 | $0.00002907 | $0.00003028 |
2024-05-19 | $0.000000000000000000 | $32.38 | $0.00002866 | $0.00002907 |
Want data in another currency? Use our API