Alchemy Pay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $150,786,488 | $19,533,939 | $0.03044153 | N/A |
2024-05-18 | $143,224,959 | $13,101,307 | $0.02896873 | $0.03044153 |
2024-05-17 | $137,519,245 | $15,227,492 | $0.02782557 | $0.02896873 |
2024-05-16 | $136,164,218 | $15,351,414 | $0.02746986 | $0.02782557 |
2024-05-15 | $125,228,252 | $15,191,797 | $0.02534701 | $0.02746986 |
2024-05-14 | $128,047,105 | $14,476,371 | $0.02586104 | $0.02534701 |
2024-05-13 | $127,505,585 | $5,620,398 | $0.02576769 | $0.02586104 |
2024-05-12 | $129,018,319 | $6,888,948 | $0.02608475 | $0.02576769 |
2024-05-11 | $132,071,756 | $13,692,266 | $0.02672310 | $0.02608475 |
2024-05-10 | $138,174,169 | $11,246,358 | $0.02798786 | $0.02672310 |
2024-05-09 | $132,885,620 | $11,724,838 | $0.02692778 | $0.02798786 |
2024-05-08 | $135,108,457 | $11,331,698 | $0.02729151 | $0.02692778 |
2024-05-07 | $140,618,082 | $14,331,388 | $0.02842844 | $0.02729151 |
2024-05-06 | $148,414,438 | $12,289,242 | $0.03000479 | $0.02842844 |
2024-05-05 | $147,993,515 | $9,741,028 | $0.02992456 | $0.03000479 |
2024-05-04 | $152,885,864 | $14,017,481 | $0.03087674 | $0.02992456 |
2024-05-03 | $142,937,267 | $17,731,881 | $0.02891417 | $0.03087674 |
2024-05-02 | $142,702,078 | $26,604,977 | $0.02876886 | $0.02891417 |
2024-05-01 | $145,296,962 | $24,206,167 | $0.02930567 | $0.02876886 |
2024-04-30 | $163,456,683 | $23,138,119 | $0.03292150 | $0.02930567 |
2024-04-29 | $164,731,066 | $12,729,902 | $0.03343060 | $0.03292150 |
2024-04-28 | $173,682,454 | $23,491,896 | $0.03504395 | $0.03343060 |
2024-04-27 | $170,655,603 | $38,565,553 | $0.03452844 | $0.03504395 |
2024-04-26 | $176,427,844 | $58,038,640 | $0.03571558 | $0.03452844 |
2024-04-25 | $169,364,747 | $31,889,687 | $0.03435597 | $0.03571558 |
2024-04-24 | $170,048,299 | $19,907,627 | $0.03440966 | $0.03435597 |
2024-04-23 | $176,499,214 | $35,050,635 | $0.03568208 | $0.03440966 |
2024-04-22 | $171,589,104 | $26,154,917 | $0.03474011 | $0.03568208 |
2024-04-21 | $172,112,024 | $33,212,212 | $0.03485956 | $0.03474011 |
2024-04-20 | $161,669,957 | $59,354,851 | $0.03250829 | $0.03485956 |
Want data in another currency? Use our API