Aldrin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,653,037 | $1,003.00 | $0.133261 | N/A |
2024-05-19 | $1,673,901 | $271.39 | $0.135259 | $0.133261 |
2024-05-18 | $1,695,676 | $2,750.59 | $0.137208 | $0.135259 |
2024-05-17 | $1,636,870 | $5,863.71 | $0.130752 | $0.137208 |
2024-05-16 | $1,573,797 | $8,047.39 | $0.127208 | $0.130752 |
2024-05-15 | $1,444,931 | $4,386.42 | $0.116973 | $0.127208 |
2024-05-14 | $1,452,956 | $7,905.26 | $0.117462 | $0.116973 |
2024-05-13 | $1,552,383 | $4,667.84 | $0.125569 | $0.117462 |
2024-05-12 | $1,484,837 | $400.87 | $0.119585 | $0.125569 |
2024-05-11 | $1,495,390 | $711.02 | $0.120892 | $0.119585 |
2024-05-10 | $1,558,561 | $473.53 | $0.126747 | $0.120892 |
2024-05-09 | $1,625,761 | $1,423.35 | $0.131966 | $0.126747 |
2024-05-08 | $1,846,227 | $2,044.03 | $0.149262 | $0.131966 |
2024-05-07 | $1,864,818 | $1,035.42 | $0.150738 | $0.149262 |
2024-05-06 | $1,822,288 | $231.31 | $0.147554 | $0.150738 |
2024-05-05 | $1,799,373 | $833.81 | $0.145323 | $0.147554 |
2024-05-04 | $1,861,466 | $2,716.84 | $0.149392 | $0.145323 |
2024-05-03 | $2,043,995 | $8,622.68 | $0.165288 | $0.149392 |
2024-05-02 | $1,486,213 | $1,374.41 | $0.119537 | $0.165288 |
2024-05-01 | $1,436,548 | $5,180.73 | $0.116220 | $0.119537 |
2024-04-30 | $1,758,319 | $6,729.05 | $0.142128 | $0.116220 |
2024-04-29 | $1,978,232 | $19,774.11 | $0.160035 | $0.142128 |
2024-04-28 | $1,870,975 | $5,171.61 | $0.151326 | $0.160035 |
2024-04-27 | $1,782,592 | $1,242.26 | $0.144218 | $0.151326 |
2024-04-26 | $1,765,803 | $2,019.08 | $0.142869 | $0.144218 |
2024-04-25 | $1,631,903 | $1,901.71 | $0.132046 | $0.142869 |
2024-04-24 | $1,781,878 | $8,665.21 | $0.143174 | $0.132046 |
2024-04-23 | $1,922,729 | $2,632.29 | $0.155540 | $0.143174 |
2024-04-22 | $1,993,543 | $1,042.67 | $0.161101 | $0.155540 |
2024-04-21 | $2,108,296 | $581.83 | $0.169677 | $0.161101 |
2024-04-20 | $2,072,249 | $920.97 | $0.168023 | $0.169677 |
Want data in another currency? Use our API