Aleph.im USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $61,126,305 | $1,959,672 | $0.327548 | N/A |
2024-05-31 | $55,585,496 | $1,844,213 | $0.297688 | $0.327548 |
2024-05-30 | $58,977,858 | $1,488,033 | $0.316458 | $0.297688 |
2024-05-29 | $61,134,424 | $1,434,411 | $0.327918 | $0.316458 |
2024-05-28 | $62,155,645 | $1,993,966 | $0.333637 | $0.327918 |
2024-05-27 | $63,100,217 | $1,908,011 | $0.338584 | $0.333637 |
2024-05-26 | $65,959,552 | $1,095,981 | $0.354149 | $0.338584 |
2024-05-25 | $69,493,331 | $1,244,637 | $0.372604 | $0.354149 |
2024-05-24 | $71,973,549 | $2,027,174 | $0.386155 | $0.372604 |
2024-05-23 | $71,026,471 | $1,479,010 | $0.382843 | $0.386155 |
2024-05-22 | $74,784,849 | $2,587,733 | $0.401767 | $0.382843 |
2024-05-21 | $74,194,401 | $2,810,025 | $0.397697 | $0.401767 |
2024-05-20 | $64,724,619 | $1,490,287 | $0.347094 | $0.397697 |
2024-05-19 | $68,589,159 | $1,580,532 | $0.367893 | $0.347094 |
2024-05-18 | $64,628,738 | $1,967,784 | $0.346119 | $0.367893 |
2024-05-17 | $63,206,544 | $1,587,041 | $0.338342 | $0.346119 |
2024-05-16 | $67,031,526 | $2,274,808 | $0.357847 | $0.338342 |
2024-05-15 | $62,291,134 | $1,804,889 | $0.334337 | $0.357847 |
2024-05-14 | $65,825,882 | $1,897,513 | $0.353271 | $0.334337 |
2024-05-13 | $68,661,088 | $2,853,166 | $0.364218 | $0.353271 |
2024-05-12 | $72,183,745 | $6,051,571 | $0.388854 | $0.364218 |
2024-05-11 | $64,239,258 | $5,531,272 | $0.345117 | $0.388854 |
2024-05-10 | $67,549,603 | $3,769,261 | $0.362567 | $0.345117 |
2024-05-09 | $68,534,432 | $3,519,448 | $0.367267 | $0.362567 |
2024-05-08 | $72,085,336 | $4,222,348 | $0.385539 | $0.367267 |
2024-05-07 | $74,414,841 | $8,954,757 | $0.399287 | $0.385539 |
2024-05-06 | $79,734,398 | $12,486,750 | $0.422918 | $0.399287 |
2024-05-05 | $55,301,914 | $2,250,225 | $0.294790 | $0.422918 |
2024-05-04 | $58,463,499 | $4,844,268 | $0.313139 | $0.294790 |
2024-05-03 | $56,760,595 | $4,333,242 | $0.308327 | $0.313139 |
Want data in another currency? Use our API