ALEX $B20 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $1,923,520 | $237.23 | $0.091803 | N/A |
2024-05-16 | $1,938,063 | $1,325.46 | $0.092289 | $0.091803 |
2024-05-15 | $1,680,573 | $78,004 | $0.080027 | $0.092289 |
2024-05-14 | $2,120,713 | $97,017 | $0.100929 | $0.080027 |
2024-05-13 | $2,076,344 | $2,455.94 | $0.097991 | $0.100929 |
2024-05-12 | $2,288,235 | $50,980 | $0.108999 | $0.097991 |
2024-05-11 | $2,519,462 | $11,497.12 | $0.119973 | $0.108999 |
2024-05-10 | $2,163,126 | $35,447 | $0.119046 | $0.119973 |
2024-05-09 | $2,371,928 | $14,565.98 | $0.112949 | $0.119046 |
2024-05-08 | $2,435,989 | $80,727 | $0.115999 | $0.112949 |
2024-05-07 | $2,226,280 | $94,286 | $0.108008 | $0.115999 |
2024-05-06 | $2,352,072 | $56,753 | $0.111020 | $0.108008 |
2024-05-05 | $2,856,687 | $48,141 | $0.136033 | $0.111020 |
2024-05-04 | $2,527,415 | $976.48 | $0.120031 | $0.136033 |
2024-05-03 | $2,520,532 | $75,206 | $0.120007 | $0.120031 |
Want data in another currency? Use our API