alfa.society USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $79,714 | $0.678348 | N/A |
2024-05-30 | $0.000000000000000000 | $44,510 | $0.695577 | $0.678348 |
2024-05-29 | $0.000000000000000000 | $61,856 | $0.619532 | $0.695577 |
2024-05-28 | $0.000000000000000000 | $67,775 | $0.719609 | $0.619532 |
2024-05-27 | $0.000000000000000000 | $75,944 | $0.610336 | $0.719609 |
2024-05-26 | $0.000000000000000000 | $85,033 | $0.849026 | $0.610336 |
2024-05-25 | $0.000000000000000000 | $1.80 | $0.798645 | $0.849026 |
2024-05-24 | $0.000000000000000000 | $84,842 | $0.798549 | $0.798645 |
2024-05-23 | $0.000000000000000000 | $0.00009918 | $0.842062 | $0.798549 |
2024-05-22 | $0.000000000000000000 | $0.00009992 | $0.848333 | $0.842062 |
2024-05-21 | $0.000000000000000000 | $84,311 | $0.870040 | $0.848333 |
2024-05-20 | $0.000000000000000000 | $63,070 | $0.531148 | $0.870040 |
2024-05-19 | $0.000000000000000000 | $74,261 | $0.699708 | $0.531148 |
2024-05-18 | $0.000000000000000000 | $74,492 | $0.714540 | $0.699708 |
2024-05-17 | $0.000000000000000000 | $141,392 | $0.789808 | $0.714540 |
2024-05-16 | $0.000000000000000000 | $90,280 | $0.800328 | $0.789808 |
2024-05-15 | $0.000000000000000000 | $0.01998967 | $0.609685 | $0.800328 |
2024-05-14 | $0.000000000000000000 | $63,444 | $0.633085 | $0.609685 |
2024-05-13 | $0.000000000000000000 | $65,804 | $0.632835 | $0.633085 |
2024-05-12 | $0.000000000000000000 | $62,704 | $0.633272 | $0.632835 |
2024-05-11 | $0.000000000000000000 | $63,363 | $0.633321 | $0.633272 |
2024-05-10 | $0.000000000000000000 | $0.00089689 | $0.632404 | $0.633321 |
2024-05-09 | $0.000000000000000000 | $63,411 | $0.634213 | $0.632404 |
2024-05-08 | $0.000000000000000000 | $31,731 | $0.634592 | $0.634213 |
2024-05-07 | $0.000000000000000000 | $62,365 | $0.634854 | $0.634592 |
2024-05-06 | $0.000000000000000000 | $49.86 | $0.635877 | $0.634854 |
2024-05-05 | $0.000000000000000000 | $49.86 | $0.635877 | $0.635877 |
2024-05-04 | $0.000000000000000000 | $1.085 | $0.637748 | $0.635877 |
2024-05-03 | $0.000000000000000000 | $1.085 | $0.637748 | $0.637748 |
2024-05-02 | $0.000000000000000000 | $0.01627373 | $0.648154 | $0.637748 |
2024-05-01 | $0.000000000000000000 | $1.84 | $0.648485 | $0.648154 |
Want data in another currency? Use our API