Algo-Casino Chips USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $9,376.58 | $0.00273683 | N/A |
2024-06-17 | $0.000000000000000000 | $1,385.17 | $0.00297404 | $0.00273683 |
2024-06-16 | $0.000000000000000000 | $2,891.34 | $0.00292493 | $0.00297404 |
2024-06-15 | $0.000000000000000000 | $2,602.47 | $0.00290627 | $0.00292493 |
2024-06-14 | $0.000000000000000000 | $3,822.51 | $0.00304761 | $0.00290627 |
2024-06-13 | $0.000000000000000000 | $3,100.86 | $0.00321640 | $0.00304761 |
2024-06-12 | $0.000000000000000000 | $9,199.56 | $0.00307892 | $0.00321640 |
2024-06-11 | $0.000000000000000000 | $5,469.15 | $0.00324511 | $0.00307892 |
2024-06-10 | $0.000000000000000000 | $1,930.59 | $0.00333003 | $0.00324511 |
2024-06-09 | $0.000000000000000000 | $1,802.78 | $0.00326082 | $0.00333003 |
2024-06-08 | $0.000000000000000000 | $2,997.61 | $0.00342204 | $0.00326082 |
2024-06-07 | $0.000000000000000000 | $5,320.94 | $0.00364553 | $0.00342204 |
2024-06-06 | $0.000000000000000000 | $3,205.79 | $0.00366479 | $0.00364553 |
2024-06-05 | $0.000000000000000000 | $3,964.37 | $0.00363756 | $0.00366479 |
2024-06-04 | $0.000000000000000000 | $7,754.04 | $0.00360279 | $0.00363756 |
2024-06-03 | $0.000000000000000000 | $1,333.53 | $0.00359704 | $0.00360279 |
2024-06-02 | $0.000000000000000000 | $1,803.88 | $0.00373939 | $0.00359704 |
2024-06-01 | $0.000000000000000000 | $1,776.00 | $0.00371804 | $0.00373939 |
2024-05-31 | $0.000000000000000000 | $1,869.07 | $0.00377223 | $0.00371804 |
2024-05-30 | $0.000000000000000000 | $6,113.56 | $0.00377007 | $0.00377223 |
2024-05-29 | $0.000000000000000000 | $6,502.29 | $0.00388533 | $0.00377007 |
2024-05-28 | $0.000000000000000000 | $3,868.78 | $0.00394127 | $0.00388533 |
2024-05-27 | $0.000000000000000000 | $5,693.64 | $0.00381501 | $0.00394127 |
2024-05-26 | $0.000000000000000000 | $2,695.44 | $0.00391423 | $0.00381501 |
2024-05-25 | $0.000000000000000000 | $2,064.75 | $0.00383418 | $0.00391423 |
2024-05-24 | $0.000000000000000000 | $2,807.80 | $0.00370975 | $0.00383418 |
2024-05-23 | $0.000000000000000000 | $3,251.89 | $0.00378518 | $0.00370975 |
2024-05-22 | $0.000000000000000000 | $12,694.67 | $0.00384813 | $0.00378518 |
2024-05-21 | $0.000000000000000000 | $6,218.10 | $0.00381977 | $0.00384813 |
2024-05-20 | $0.000000000000000000 | $18,592.90 | $0.00362199 | $0.00381977 |
2024-05-19 | $0.000000000000000000 | $12,745.19 | $0.00376421 | $0.00362199 |
Want data in another currency? Use our API