Alium Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $45,018 | $0.00295475 | N/A |
2024-05-30 | $0.000000000000000000 | $45,105 | $0.00299058 | $0.00295475 |
2024-05-29 | $0.000000000000000000 | $32,109 | $0.00301624 | $0.00299058 |
2024-05-28 | $0.000000000000000000 | $39,614 | $0.00301303 | $0.00301624 |
2024-05-27 | $0.000000000000000000 | $57,858 | $0.00302997 | $0.00301303 |
2024-05-26 | $0.000000000000000000 | $77,781 | $0.00305285 | $0.00302997 |
2024-05-25 | $0.000000000000000000 | $79,426 | $0.00305170 | $0.00305285 |
2024-05-24 | $0.000000000000000000 | $92,405 | $0.00302103 | $0.00305170 |
2024-05-23 | $0.000000000000000000 | $73,724 | $0.00304560 | $0.00302103 |
2024-05-22 | $0.000000000000000000 | $22,561 | $0.00306082 | $0.00304560 |
2024-05-21 | $0.000000000000000000 | $60,233 | $0.00299601 | $0.00306082 |
2024-05-20 | $0.000000000000000000 | $81,482 | $0.00271046 | $0.00299601 |
2024-05-19 | $0.000000000000000000 | $92,798 | $0.00278712 | $0.00271046 |
2024-05-18 | $0.000000000000000000 | $65,083 | $0.00266123 | $0.00278712 |
2024-05-17 | $0.000000000000000000 | $66,078 | $0.00257169 | $0.00266123 |
2024-05-16 | $0.000000000000000000 | $26,388 | $0.00261440 | $0.00257169 |
2024-05-15 | $0.000000000000000000 | $9,918.59 | $0.00270395 | $0.00261440 |
2024-05-14 | $0.000000000000000000 | $91.37 | $0.00255761 | $0.00270395 |
2024-05-13 | $0.000000000000000000 | $7,141.49 | $0.00250788 | $0.00255761 |
2024-05-12 | $0.000000000000000000 | $11,559.94 | $0.00254910 | $0.00250788 |
2024-05-11 | $0.000000000000000000 | $1,192.21 | $0.00251941 | $0.00254910 |
2024-05-10 | $0.000000000000000000 | $13,721.01 | $0.00251867 | $0.00251941 |
2024-05-09 | $0.000000000000000000 | $15,582.12 | $0.00259950 | $0.00251867 |
2024-05-08 | $0.000000000000000000 | $424.81 | $0.00261726 | $0.00259950 |
2024-05-07 | $0.000000000000000000 | $6,763.92 | $0.00258898 | $0.00261726 |
2024-05-06 | $0.000000000000000000 | $74,125 | $0.00261260 | $0.00258898 |
2024-05-05 | $0.000000000000000000 | $75,222 | $0.00261193 | $0.00261260 |
2024-05-04 | $0.000000000000000000 | $72,954 | $0.00262006 | $0.00261193 |
2024-05-03 | $0.000000000000000000 | $66,774 | $0.00253251 | $0.00262006 |
2024-05-02 | $0.000000000000000000 | $68,155 | $0.00254081 | $0.00253251 |
2024-05-01 | $0.000000000000000000 | $18,578.54 | $0.00262138 | $0.00254081 |
Want data in another currency? Use our API