Allbridge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,955,473 | $2,016.01 | $0.197742 | N/A |
2024-05-19 | $2,005,270 | $4,074.50 | $0.202784 | $0.197742 |
2024-05-18 | $1,993,707 | $3,698.63 | $0.200449 | $0.202784 |
2024-05-17 | $1,984,951 | $2,706.75 | $0.200385 | $0.200449 |
2024-05-16 | $2,001,855 | $6,667.89 | $0.202627 | $0.200385 |
2024-05-15 | $2,021,189 | $2,875.60 | $0.205086 | $0.202627 |
2024-05-14 | $2,050,417 | $2,894.22 | $0.207901 | $0.205086 |
2024-05-13 | $2,088,663 | $755.87 | $0.212230 | $0.207901 |
2024-05-12 | $2,064,519 | $15,069.04 | $0.209534 | $0.212230 |
2024-05-11 | $2,136,903 | $4,180.89 | $0.229969 | $0.209534 |
2024-05-10 | $2,375,675 | $1,260.75 | $0.241652 | $0.229969 |
2024-05-09 | $2,363,583 | $1,552.23 | $0.240015 | $0.241652 |
2024-05-08 | $2,343,450 | $1,624.27 | $0.237898 | $0.240015 |
2024-05-07 | $2,337,723 | $8,985.96 | $0.237489 | $0.237898 |
2024-05-06 | $2,362,241 | $4,583.70 | $0.240010 | $0.237489 |
2024-05-05 | $2,368,051 | $2,616.07 | $0.240608 | $0.240010 |
2024-05-04 | $2,402,572 | $4,300.32 | $0.243929 | $0.240608 |
2024-05-03 | $2,382,755 | $3,259.70 | $0.242161 | $0.243929 |
2024-05-02 | $2,426,147 | $5,658.49 | $0.245843 | $0.242161 |
2024-05-01 | $2,480,894 | $11,430.60 | $0.253811 | $0.245843 |
2024-04-30 | $2,638,837 | $6,529.17 | $0.269887 | $0.253811 |
2024-04-29 | $2,629,053 | $2,603.01 | $0.269454 | $0.269887 |
2024-04-28 | $2,611,989 | $1,984.11 | $0.267518 | $0.269454 |
2024-04-27 | $2,574,449 | $2,515.78 | $0.263736 | $0.267518 |
2024-04-26 | $2,723,323 | $16,675.72 | $0.279120 | $0.263736 |
2024-04-25 | $2,561,709 | $7,169.89 | $0.263257 | $0.279120 |
2024-04-24 | $2,654,589 | $10,039.09 | $0.272728 | $0.263257 |
2024-04-23 | $2,413,652 | $5,018.10 | $0.247828 | $0.272728 |
2024-04-22 | $2,495,513 | $2,527.89 | $0.256638 | $0.247828 |
2024-04-21 | $2,500,476 | $4,765.99 | $0.256532 | $0.256638 |
2024-04-20 | $2,531,979 | $20,774 | $0.259421 | $0.256532 |
Want data in another currency? Use our API