Alpaca Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $25,041,997 | $3,734,213 | $0.167451 | N/A |
2024-05-18 | $24,900,241 | $3,420,742 | $0.166966 | $0.167451 |
2024-05-17 | $24,491,146 | $3,713,342 | $0.163833 | $0.166966 |
2024-05-16 | $25,396,642 | $4,222,839 | $0.169635 | $0.163833 |
2024-05-15 | $23,129,001 | $3,850,393 | $0.154886 | $0.169635 |
2024-05-14 | $24,848,687 | $4,096,997 | $0.166329 | $0.154886 |
2024-05-13 | $24,698,743 | $3,576,081 | $0.166032 | $0.166329 |
2024-05-12 | $24,154,276 | $3,057,932 | $0.161695 | $0.166032 |
2024-05-11 | $24,229,867 | $3,078,451 | $0.162075 | $0.161695 |
2024-05-10 | $24,948,308 | $3,070,622 | $0.167334 | $0.162075 |
2024-05-09 | $24,566,924 | $3,483,532 | $0.164720 | $0.167334 |
2024-05-08 | $25,105,034 | $3,570,856 | $0.167972 | $0.164720 |
2024-05-07 | $25,674,606 | $4,875,293 | $0.171768 | $0.167972 |
2024-05-06 | $26,525,249 | $5,539,627 | $0.177801 | $0.171768 |
2024-05-05 | $26,983,543 | $4,889,953 | $0.181069 | $0.177801 |
2024-05-04 | $26,762,902 | $5,548,313 | $0.178923 | $0.181069 |
2024-05-03 | $26,073,664 | $4,859,331 | $0.174839 | $0.178923 |
2024-05-02 | $25,175,214 | $4,352,839 | $0.168486 | $0.174839 |
2024-05-01 | $24,458,314 | $5,141,002 | $0.163485 | $0.168486 |
2024-04-30 | $26,425,356 | $4,098,488 | $0.176480 | $0.163485 |
2024-04-29 | $25,569,822 | $3,666,706 | $0.170838 | $0.176480 |
2024-04-28 | $26,481,526 | $3,855,508 | $0.177190 | $0.170838 |
2024-04-27 | $25,827,658 | $4,344,490 | $0.172965 | $0.177190 |
2024-04-26 | $27,111,701 | $4,282,454 | $0.181457 | $0.172965 |
2024-04-25 | $27,387,910 | $4,579,777 | $0.183266 | $0.181457 |
2024-04-24 | $29,072,669 | $5,466,413 | $0.194676 | $0.183266 |
2024-04-23 | $30,844,574 | $5,280,485 | $0.206121 | $0.194676 |
2024-04-22 | $29,682,262 | $5,102,510 | $0.198479 | $0.206121 |
2024-04-21 | $29,980,314 | $4,855,677 | $0.200393 | $0.198479 |
2024-04-20 | $28,510,659 | $5,204,088 | $0.190533 | $0.200393 |
Want data in another currency? Use our API