AltLayer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $407,307,265 | $20,226,967 | $0.300007 | N/A |
2024-05-19 | $436,404,529 | $27,892,483 | $0.320442 | $0.300007 |
2024-05-18 | $437,910,378 | $36,806,986 | $0.322017 | $0.320442 |
2024-05-17 | $408,668,724 | $36,021,214 | $0.300376 | $0.322017 |
2024-05-16 | $431,807,965 | $45,349,136 | $0.317086 | $0.300376 |
2024-05-15 | $393,384,072 | $39,160,742 | $0.289162 | $0.317086 |
2024-05-14 | $405,965,145 | $50,470,061 | $0.298454 | $0.289162 |
2024-05-13 | $432,205,636 | $16,870,120 | $0.317609 | $0.298454 |
2024-05-12 | $436,736,071 | $21,734,898 | $0.321016 | $0.317609 |
2024-05-11 | $441,526,307 | $31,574,605 | $0.324649 | $0.321016 |
2024-05-10 | $461,990,050 | $28,773,474 | $0.339527 | $0.324649 |
2024-05-09 | $448,563,868 | $44,281,024 | $0.329546 | $0.339527 |
2024-05-08 | $475,725,155 | $38,673,827 | $0.349631 | $0.329546 |
2024-05-07 | $494,690,909 | $46,043,104 | $0.363262 | $0.349631 |
2024-05-06 | $508,863,065 | $38,201,960 | $0.373982 | $0.363262 |
2024-05-05 | $524,471,022 | $37,427,672 | $0.385466 | $0.373982 |
2024-05-04 | $535,422,240 | $60,033,562 | $0.393257 | $0.385466 |
2024-05-03 | $505,302,504 | $57,555,442 | $0.371950 | $0.393257 |
2024-05-02 | $467,383,983 | $63,505,869 | $0.342485 | $0.371950 |
2024-05-01 | $470,679,394 | $54,962,459 | $0.345611 | $0.342485 |
2024-04-30 | $525,471,020 | $65,559,740 | $0.385127 | $0.345611 |
2024-04-29 | $519,891,969 | $58,562,740 | $0.382573 | $0.385127 |
2024-04-28 | $497,099,259 | $34,032,044 | $0.365648 | $0.382573 |
2024-04-27 | $494,648,615 | $42,664,219 | $0.363636 | $0.365648 |
2024-04-26 | $525,644,021 | $41,843,680 | $0.386518 | $0.363636 |
2024-04-25 | $478,342,148 | $45,285,722 | $0.382375 | $0.386518 |
2024-04-24 | $522,801,995 | $39,975,510 | $0.416989 | $0.382375 |
2024-04-23 | $548,428,134 | $42,613,720 | $0.437184 | $0.416989 |
2024-04-22 | $525,087,315 | $35,515,588 | $0.417880 | $0.437184 |
2024-04-21 | $543,906,466 | $40,738,786 | $0.433365 | $0.417880 |
2024-04-20 | $488,959,227 | $55,806,453 | $0.388523 | $0.433365 |
Want data in another currency? Use our API