American Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $2,204,374 | $0.00000302 | N/A |
2024-05-30 | $0.000000000000000000 | $2,226,931 | $0.00000357 | $0.00000302 |
2024-05-29 | $0.000000000000000000 | $2,025,066 | $0.00000390 | $0.00000357 |
2024-05-28 | $0.000000000000000000 | $2,526,115 | $0.00000473 | $0.00000390 |
2024-05-27 | $0.000000000000000000 | $1,315,161 | $0.00000393 | $0.00000473 |
2024-05-26 | $0.000000000000000000 | $2,316,704 | $0.00000451 | $0.00000393 |
2024-05-25 | $0.000000000000000000 | $1,033,971 | $0.00000446 | $0.00000451 |
2024-05-24 | $0.000000000000000000 | $2,538,749 | $0.00000510 | $0.00000446 |
2024-05-23 | $0.000000000000000000 | $2,540,098 | $0.00000554 | $0.00000510 |
2024-05-22 | $0.000000000000000000 | $2,918,530 | $0.00000507 | $0.00000554 |
2024-05-21 | $0.000000000000000000 | $3,176,480 | $0.00000546 | $0.00000507 |
2024-05-20 | $0.000000000000000000 | $1,203,435 | $0.00000433 | $0.00000546 |
2024-05-19 | $0.000000000000000000 | $2,348,677 | $0.00000472 | $0.00000433 |
2024-05-18 | $0.000000000000000000 | $3,193,321 | $0.00000577 | $0.00000472 |
2024-05-17 | $0.000000000000000000 | $2,879,367 | $0.00000462 | $0.00000577 |
2024-05-16 | $0.000000000000000000 | $5,012,320 | $0.00000449 | $0.00000462 |
2024-05-15 | $0.000000000000000000 | $3,712,676 | $0.00000394 | $0.00000449 |
2024-05-14 | $0.000000000000000000 | $4,765,144 | $0.00000471 | $0.00000394 |
2024-05-13 | $0.000000000000000000 | $2,761,166 | $0.00000564 | $0.00000471 |
2024-05-12 | $0.000000000000000000 | $4,834,273 | $0.00000549 | $0.00000564 |
2024-05-11 | $0.000000000000000000 | $6,737,193 | $0.00000502 | $0.00000549 |
2024-05-10 | $0.000000000000000000 | $9,254,987 | $0.00000478 | $0.00000502 |
2024-05-09 | $0.000000000000000000 | $6,141,077 | $0.00000431 | $0.00000478 |
2024-05-08 | $0.000000000000000000 | $5,383,468 | $0.00000626 | $0.00000431 |
2024-05-07 | $0.000000000000000000 | $13,082,859 | $0.00000664 | $0.00000626 |
2024-05-06 | $0.000000000000000000 | $6,303,643 | $0.00000796 | $0.00000664 |
2024-05-05 | $0.000000000000000000 | $13,473,489 | $0.00000898 | $0.00000796 |
2024-05-04 | $0.000000000000000000 | $14,116,868 | $0.00000684 | $0.00000898 |
2024-05-03 | $0.000000000000000000 | $11,221,307 | $0.00000738 | $0.00000684 |
2024-05-02 | $0.000000000000000000 | $6,253,492 | $0.00000483 | $0.00000738 |
2024-05-01 | $0.000000000000000000 | $5,319,564 | $0.00000383 | $0.00000483 |
Want data in another currency? Use our API