Amp USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $402,489,734 | $62,457,385 | $0.00716984 | N/A |
2024-05-30 | $399,411,097 | $22,728,760 | $0.00713650 | $0.00716984 |
2024-05-29 | $393,861,505 | $20,483,059 | $0.00701560 | $0.00713650 |
2024-05-28 | $397,097,986 | $17,090,394 | $0.00707649 | $0.00701560 |
2024-05-27 | $387,266,090 | $8,487,731 | $0.00689888 | $0.00707649 |
2024-05-26 | $397,858,918 | $9,111,290 | $0.00710118 | $0.00689888 |
2024-05-25 | $405,603,870 | $15,323,397 | $0.00723562 | $0.00710118 |
2024-05-24 | $387,968,308 | $10,971,637 | $0.00690984 | $0.00723562 |
2024-05-23 | $399,082,784 | $11,628,833 | $0.00712030 | $0.00690984 |
2024-05-22 | $403,781,225 | $21,123,763 | $0.00720539 | $0.00712030 |
2024-05-21 | $401,114,496 | $16,636,547 | $0.00715234 | $0.00720539 |
2024-05-20 | $383,372,055 | $7,448,832 | $0.00683051 | $0.00715234 |
2024-05-19 | $395,486,120 | $9,057,265 | $0.00705055 | $0.00683051 |
2024-05-18 | $400,108,894 | $10,377,501 | $0.00713538 | $0.00705055 |
2024-05-17 | $391,860,736 | $17,573,030 | $0.00697567 | $0.00713538 |
2024-05-16 | $397,417,078 | $18,950,169 | $0.00706067 | $0.00697567 |
2024-05-15 | $380,980,051 | $12,521,860 | $0.00681387 | $0.00706067 |
2024-05-14 | $396,936,664 | $13,301,881 | $0.00705796 | $0.00681387 |
2024-05-13 | $401,024,418 | $5,751,995 | $0.00713998 | $0.00705796 |
2024-05-12 | $405,149,671 | $11,871,199 | $0.00722226 | $0.00713998 |
2024-05-11 | $410,116,069 | $13,723,567 | $0.00730753 | $0.00722226 |
2024-05-10 | $418,138,161 | $27,524,119 | $0.00746170 | $0.00730753 |
2024-05-09 | $402,769,009 | $15,750,775 | $0.00718029 | $0.00746170 |
2024-05-08 | $418,741,560 | $11,689,555 | $0.00743411 | $0.00718029 |
2024-05-07 | $429,807,684 | $17,060,468 | $0.00764589 | $0.00743411 |
2024-05-06 | $438,508,635 | $13,223,044 | $0.00783267 | $0.00764589 |
2024-05-05 | $449,012,496 | $21,368,896 | $0.00801425 | $0.00783267 |
2024-05-04 | $437,632,715 | $20,157,961 | $0.00780545 | $0.00801425 |
2024-05-03 | $436,309,159 | $30,341,296 | $0.00777092 | $0.00780545 |
2024-05-02 | $434,615,397 | $59,518,504 | $0.00770107 | $0.00777092 |
2024-05-01 | $418,764,944 | $83,045,019 | $0.00743160 | $0.00770107 |
Want data in another currency? Use our API