Ampleforth Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $49,802,014 | $4,465,761 | $4.40 | N/A |
2024-05-31 | $47,518,163 | $3,347,424 | $4.21 | $4.40 |
2024-05-30 | $46,441,894 | $3,620,651 | $4.10 | $4.21 |
2024-05-29 | $47,656,349 | $2,605,141 | $4.20 | $4.10 |
2024-05-28 | $47,737,678 | $3,371,728 | $4.23 | $4.20 |
2024-05-27 | $47,499,213 | $2,493,808 | $4.20 | $4.23 |
2024-05-26 | $47,538,903 | $1,536,419 | $4.20 | $4.20 |
2024-05-25 | $47,442,795 | $2,026,766 | $4.21 | $4.20 |
2024-05-24 | $47,388,394 | $5,231,684 | $4.19 | $4.21 |
2024-05-23 | $48,398,335 | $1,750,609 | $4.29 | $4.19 |
2024-05-22 | $49,207,114 | $2,943,095 | $4.35 | $4.29 |
2024-05-21 | $48,383,212 | $2,705,724 | $4.27 | $4.35 |
2024-05-20 | $43,623,003 | $856,624 | $3.86 | $4.27 |
2024-05-19 | $44,935,334 | $1,821,975 | $3.97 | $3.86 |
2024-05-18 | $45,471,832 | $1,540,864 | $4.01 | $3.97 |
2024-05-17 | $43,973,685 | $3,602,648 | $3.88 | $4.01 |
2024-05-16 | $46,731,492 | $1,994,434 | $4.12 | $3.88 |
2024-05-15 | $43,089,160 | $2,796,997 | $3.81 | $4.12 |
2024-05-14 | $45,707,872 | $1,972,637 | $4.04 | $3.81 |
2024-05-13 | $47,050,325 | $1,555,888 | $4.16 | $4.04 |
2024-05-12 | $46,264,883 | $1,912,110 | $4.09 | $4.16 |
2024-05-11 | $46,390,668 | $2,369,062 | $4.10 | $4.09 |
2024-05-10 | $48,118,468 | $3,216,032 | $4.26 | $4.10 |
2024-05-09 | $46,806,206 | $2,082,028 | $4.14 | $4.26 |
2024-05-08 | $47,428,818 | $2,249,544 | $4.17 | $4.14 |
2024-05-07 | $47,839,666 | $3,307,638 | $4.22 | $4.17 |
2024-05-06 | $49,163,285 | $2,700,134 | $4.36 | $4.22 |
2024-05-05 | $49,297,198 | $1,628,011 | $4.36 | $4.36 |
2024-05-04 | $48,421,792 | $2,105,112 | $4.28 | $4.36 |
2024-05-03 | $46,251,654 | $1,181,943 | $4.09 | $4.28 |
2024-05-02 | $45,603,728 | $1,469,467 | $4.02 | $4.09 |
Want data in another currency? Use our API