Ankr Staked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $72,194,488 | $2,235,249 | $4,333.07 | N/A |
2024-05-29 | $74,233,164 | $201,858 | $4,440.63 | $4,333.07 |
2024-05-28 | $75,068,176 | $131,438 | $4,501.09 | $4,440.63 |
2024-05-27 | $74,310,443 | $289,582 | $4,432.33 | $4,501.09 |
2024-05-26 | $72,389,531 | $38,829 | $4,326.10 | $4,432.33 |
2024-05-25 | $71,972,999 | $231,661 | $4,302.41 | $4,326.10 |
2024-05-24 | $72,812,045 | $410,599 | $4,355.86 | $4,302.41 |
2024-05-23 | $72,471,162 | $91,242 | $4,323.26 | $4,355.86 |
2024-05-22 | $73,444,619 | $509,521 | $4,377.62 | $4,323.26 |
2024-05-21 | $71,011,307 | $942,436 | $4,236.05 | $4,377.62 |
2024-05-20 | $59,153,367 | $88,253 | $3,537.74 | $4,236.05 |
2024-05-19 | $60,373,283 | $61,765 | $3,599.06 | $3,537.74 |
2024-05-18 | $59,668,326 | $314,769 | $3,567.77 | $3,599.06 |
2024-05-17 | $56,634,589 | $367,195 | $3,386.87 | $3,567.77 |
2024-05-16 | $58,883,185 | $326,219 | $3,486.99 | $3,386.87 |
2024-05-15 | $56,256,371 | $602,198 | $3,315.40 | $3,486.99 |
2024-05-14 | $57,702,539 | $136,969 | $3,397.15 | $3,315.40 |
2024-05-13 | $57,344,751 | $23,475 | $3,375.28 | $3,397.15 |
2024-05-12 | $56,754,790 | $594,450 | $3,348.91 | $3,375.28 |
2024-05-11 | $56,970,350 | $141,400 | $3,356.56 | $3,348.91 |
2024-05-10 | $59,177,780 | $1,713,118 | $3,495.59 | $3,356.56 |
2024-05-09 | $58,176,309 | $675,366 | $3,433.35 | $3,495.59 |
2024-05-08 | $58,768,182 | $53,304 | $3,474.59 | $3,433.35 |
2024-05-07 | $59,765,451 | $398,095 | $3,533.66 | $3,474.59 |
2024-05-06 | $61,199,956 | $34,048 | $3,619.93 | $3,533.66 |
2024-05-05 | $60,539,434 | $26,626 | $3,587.06 | $3,619.93 |
2024-05-04 | $60,618,270 | $15,754.14 | $3,575.38 | $3,587.06 |
2024-05-03 | $58,284,854 | $267,181 | $3,442.10 | $3,575.38 |
2024-05-02 | $58,119,730 | $255,235 | $3,418.75 | $3,442.10 |
2024-05-01 | $58,885,202 | $534,699 | $3,476.92 | $3,418.75 |
2024-04-30 | $62,758,944 | $77,938 | $3,699.79 | $3,476.92 |
Want data in another currency? Use our API