Ankr Staked MATIC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $5,609.46 | $0.818767 | N/A |
2024-06-01 | $0.000000000000000000 | $49.86 | $0.812734 | $0.818767 |
2024-05-31 | $0.000000000000000000 | $138.42 | $0.815349 | $0.812734 |
2024-05-30 | $0.000000000000000000 | $141.92 | $0.834193 | $0.815349 |
2024-05-29 | $0.000000000000000000 | $201.52 | $0.856133 | $0.834193 |
2024-05-28 | $0.000000000000000000 | $2.06 | $0.866396 | $0.856133 |
2024-05-27 | $0.000000000000000000 | $260.88 | $0.836806 | $0.866396 |
2024-05-26 | $0.000000000000000000 | $32.69 | $0.851878 | $0.836806 |
2024-05-25 | $0.000000000000000000 | $1,438.19 | $0.840429 | $0.851878 |
2024-05-24 | $0.000000000000000000 | $1,426.90 | $0.871414 | $0.840429 |
2024-05-23 | $0.000000000000000000 | $45.45 | $0.842567 | $0.871414 |
2024-05-22 | $0.000000000000000000 | $164.81 | $0.870904 | $0.842567 |
2024-05-21 | $0.000000000000000000 | $308.81 | $0.881819 | $0.870904 |
2024-05-20 | $0.000000000000000000 | $1.90 | $0.800340 | $0.881819 |
2024-05-19 | $0.000000000000000000 | $151.35 | $0.827452 | $0.800340 |
2024-05-18 | $0.000000000000000000 | $15.70 | $0.836215 | $0.827452 |
2024-05-17 | $0.000000000000000000 | $353.12 | $0.813104 | $0.836215 |
2024-05-16 | $0.000000000000000000 | $61.72 | $0.799641 | $0.813104 |
2024-05-15 | $0.000000000000000000 | $836.11 | $0.757418 | $0.799641 |
2024-05-14 | $0.000000000000000000 | $13.59 | $0.775825 | $0.757418 |
2024-05-13 | $0.000000000000000000 | $30.26 | $0.783794 | $0.775825 |
2024-05-12 | $0.000000000000000000 | $6.78 | $0.792033 | $0.783794 |
2024-05-11 | $0.000000000000000000 | $8.73 | $0.783180 | $0.792033 |
2024-05-10 | $0.000000000000000000 | $169.54 | $0.811033 | $0.783180 |
2024-05-09 | $0.000000000000000000 | $359.35 | $0.797025 | $0.811033 |
2024-05-08 | $0.000000000000000000 | $83.76 | $0.809769 | $0.797025 |
2024-05-07 | $0.000000000000000000 | $1,607.77 | $0.839483 | $0.809769 |
2024-05-06 | $0.000000000000000000 | $1,928.22 | $0.857264 | $0.839483 |
2024-05-05 | $0.000000000000000000 | $7.26 | $0.848723 | $0.857264 |
2024-05-04 | $0.000000000000000000 | $179.11 | $0.852042 | $0.848723 |
2024-05-03 | $0.000000000000000000 | $127.58 | $0.837945 | $0.852042 |
Want data in another currency? Use our API