Any Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $9,107,121 | $567,468 | $0.00002170 | N/A |
2024-05-18 | $8,781,546 | $861,679 | $0.00002087 | $0.00002170 |
2024-05-17 | $9,409,847 | $491,767 | $0.00002235 | $0.00002087 |
2024-05-16 | $10,077,559 | $649,586 | $0.00002393 | $0.00002235 |
2024-05-15 | $9,152,450 | $562,401 | $0.00002176 | $0.00002393 |
2024-05-14 | $9,829,339 | $538,214 | $0.00002342 | $0.00002176 |
2024-05-13 | $10,155,029 | $495,232 | $0.00002408 | $0.00002342 |
2024-05-12 | $10,131,955 | $569,784 | $0.00002433 | $0.00002408 |
2024-05-11 | $10,047,393 | $594,486 | $0.00002387 | $0.00002433 |
2024-05-10 | $10,688,391 | $446,024 | $0.00002539 | $0.00002387 |
2024-05-09 | $11,009,056 | $504,926 | $0.00002615 | $0.00002539 |
2024-05-08 | $11,702,118 | $562,223 | $0.00002779 | $0.00002615 |
2024-05-07 | $12,171,005 | $647,228 | $0.00002896 | $0.00002779 |
2024-05-06 | $12,398,410 | $641,536 | $0.00002945 | $0.00002896 |
2024-05-05 | $11,796,321 | $546,181 | $0.00002800 | $0.00002945 |
2024-05-04 | $12,047,879 | $818,397 | $0.00002866 | $0.00002800 |
2024-05-03 | $10,097,913 | $618,753 | $0.00002399 | $0.00002866 |
2024-05-02 | $9,318,642 | $627,933 | $0.00002208 | $0.00002399 |
2024-05-01 | $9,583,155 | $581,470 | $0.00002280 | $0.00002208 |
2024-04-30 | $10,460,185 | $551,154 | $0.00002488 | $0.00002280 |
2024-04-29 | $11,234,837 | $604,120 | $0.00002639 | $0.00002488 |
2024-04-28 | $10,947,125 | $888,441 | $0.00002600 | $0.00002639 |
2024-04-27 | $11,458,625 | $627,897 | $0.00002721 | $0.00002600 |
2024-04-26 | $11,537,074 | $670,498 | $0.00002741 | $0.00002721 |
2024-04-25 | $10,947,004 | $656,135 | $0.00002606 | $0.00002741 |
2024-04-24 | $12,535,512 | $771,861 | $0.00002980 | $0.00002606 |
2024-04-23 | $12,785,745 | $682,213 | $0.00003039 | $0.00002980 |
2024-04-22 | $12,274,453 | $791,720 | $0.00002916 | $0.00003039 |
2024-04-21 | $11,924,262 | $615,288 | $0.00002834 | $0.00002916 |
2024-04-20 | $10,971,345 | $715,909 | $0.00002600 | $0.00002834 |
Want data in another currency? Use our API