Anyswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $76.43 | $2.30 | N/A |
2024-05-19 | $0.000000000000000000 | $145.37 | $1.93 | $2.30 |
2024-05-18 | $0.000000000000000000 | $1,537.13 | $1.91 | $1.93 |
2024-05-17 | $0.000000000000000000 | $688.42 | $1.91 | $1.91 |
2024-05-16 | $0.000000000000000000 | $36.74 | $3.06 | $1.91 |
2024-05-15 | $0.000000000000000000 | $400.96 | $1.89 | $3.06 |
2024-05-14 | $0.000000000000000000 | $106.30 | $3.60 | $1.89 |
2024-05-13 | $0.000000000000000000 | $43.34 | $2.37 | $3.60 |
2024-05-12 | $0.000000000000000000 | $65.88 | $2.17 | $2.37 |
2024-05-11 | $0.000000000000000000 | $59.75 | $1.96 | $2.17 |
2024-05-10 | $0.000000000000000000 | $85.37 | $1.96 | $1.96 |
2024-05-09 | $0.000000000000000000 | $66.75 | $4.38 | $1.96 |
2024-05-08 | $0.000000000000000000 | $138.98 | $3.27 | $4.38 |
2024-05-07 | $0.000000000000000000 | $578.62 | $1.95 | $3.27 |
2024-05-06 | $0.000000000000000000 | $9.18 | $1.95 | $1.95 |
2024-05-05 | $0.000000000000000000 | $83.68 | $3.77 | $1.95 |
2024-05-04 | $0.000000000000000000 | $30.51 | $1.94 | $3.77 |
2024-05-03 | $0.000000000000000000 | $283.29 | $1.86 | $1.94 |
2024-05-02 | $0.000000000000000000 | $84.98 | $2.34 | $1.86 |
2024-05-01 | $0.000000000000000000 | $80.84 | $1.90 | $2.34 |
2024-04-30 | $0.000000000000000000 | $160.97 | $1.99 | $1.90 |
2024-04-29 | $0.000000000000000000 | $136.32 | $1.95 | $1.99 |
2024-04-28 | $0.000000000000000000 | $198.83 | $1.93 | $1.95 |
2024-04-27 | $0.000000000000000000 | $628.88 | $1.95 | $1.93 |
2024-04-26 | $0.000000000000000000 | $181.88 | $2.02 | $1.95 |
2024-04-25 | $0.000000000000000000 | $131.90 | $2.00 | $2.02 |
2024-04-24 | $0.000000000000000000 | $27.75 | $1.99 | $2.00 |
2024-04-23 | $0.000000000000000000 | $318.69 | $2.53 | $1.99 |
2024-04-22 | $0.000000000000000000 | $1,258.76 | $1.89 | $2.53 |
2024-04-21 | $0.000000000000000000 | $133.01 | $1.88 | $1.89 |
2024-04-20 | $0.000000000000000000 | $21.05 | $2.61 | $1.88 |
Want data in another currency? Use our API