ApeBond USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $2,587,636 | $36,532 | $0.01451199 | N/A |
2024-05-30 | $2,651,124 | $106,333 | $0.01525832 | $0.01451199 |
2024-05-29 | $2,799,107 | $59,836 | $0.01566468 | $0.01525832 |
2024-05-28 | $2,955,660 | $200,675 | $0.01659339 | $0.01566468 |
2024-05-27 | $2,995,221 | $53,180 | $0.01680964 | $0.01659339 |
2024-05-26 | $3,015,977 | $72,099 | $0.01711372 | $0.01680964 |
2024-05-25 | $3,126,119 | $114,896 | $0.01773383 | $0.01711372 |
2024-05-24 | $3,027,846 | $146,226 | $0.01724209 | $0.01773383 |
2024-05-23 | $3,076,857 | $57,183 | $0.01749252 | $0.01724209 |
2024-05-22 | $3,118,342 | $155,221 | $0.01775129 | $0.01749252 |
2024-05-21 | $3,262,153 | $142,098 | $0.01865625 | $0.01775129 |
2024-05-20 | $2,881,962 | $74,563 | $0.01650693 | $0.01865625 |
2024-05-19 | $3,014,118 | $126,213 | $0.01721961 | $0.01650693 |
2024-05-18 | $3,173,682 | $68,888 | $0.01804728 | $0.01721961 |
2024-05-17 | $3,033,387 | $151,925 | $0.01720111 | $0.01804728 |
2024-05-16 | $3,262,487 | $95,503 | $0.01876675 | $0.01720111 |
2024-05-15 | $3,150,128 | $74,349 | $0.01803063 | $0.01876675 |
2024-05-14 | $3,322,443 | $54,774 | $0.01915047 | $0.01803063 |
2024-05-13 | $3,309,448 | $92,049 | $0.01910487 | $0.01915047 |
2024-05-12 | $3,452,180 | $174,270 | $0.01994355 | $0.01910487 |
2024-05-11 | $3,633,495 | $157,854 | $0.02099078 | $0.01994355 |
2024-05-10 | $3,531,530 | $86,517 | $0.02088277 | $0.02099078 |
2024-05-09 | $3,509,719 | $94,882 | $0.02031497 | $0.02088277 |
2024-05-08 | $3,521,722 | $254,826 | $0.02042473 | $0.02031497 |
2024-05-07 | $4,060,641 | $160,616 | $0.02360657 | $0.02042473 |
2024-05-06 | $3,959,031 | $72,574 | $0.02305522 | $0.02360657 |
2024-05-05 | $3,958,764 | $76,362 | $0.02305578 | $0.02305522 |
2024-05-04 | $4,064,481 | $85,535 | $0.02369027 | $0.02305578 |
2024-05-03 | $4,017,713 | $60,748 | $0.02347654 | $0.02369027 |
2024-05-02 | $4,057,104 | $77,390 | $0.02366146 | $0.02347654 |
Want data in another currency? Use our API