ApeX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $143,221,629 | $86,669,347 | $3.08 | N/A |
2024-05-29 | $138,605,065 | $77,605,844 | $2.97 | $3.08 |
2024-05-28 | $144,669,200 | $68,141,402 | $3.10 | $2.97 |
2024-05-27 | $137,462,981 | $49,204,169 | $2.95 | $3.10 |
2024-05-26 | $137,209,075 | $93,647,846 | $2.94 | $2.95 |
2024-05-25 | $133,025,283 | $99,941,592 | $2.86 | $2.94 |
2024-05-24 | $133,257,702 | $101,527,828 | $2.86 | $2.86 |
2024-05-23 | $136,751,308 | $117,305,428 | $2.94 | $2.86 |
2024-05-22 | $140,635,672 | $117,027,721 | $2.98 | $2.94 |
2024-05-21 | $141,141,421 | $75,761,129 | $3.02 | $2.98 |
2024-05-20 | $136,686,157 | $70,177,975 | $2.94 | $3.02 |
2024-05-19 | $137,205,226 | $75,907,116 | $2.95 | $2.94 |
2024-05-18 | $139,541,568 | $97,949,594 | $3.01 | $2.95 |
2024-05-17 | $131,392,207 | $109,954,785 | $2.83 | $3.01 |
2024-05-16 | $119,920,762 | $109,845,869 | $2.60 | $2.83 |
2024-05-15 | $109,734,186 | $82,684,884 | $2.36 | $2.60 |
2024-05-14 | $113,424,158 | $71,424,110 | $2.45 | $2.36 |
2024-05-13 | $105,939,080 | $51,105,976 | $2.29 | $2.45 |
2024-05-12 | $110,035,583 | $59,157,191 | $2.38 | $2.29 |
2024-05-11 | $109,508,257 | $62,448,916 | $2.37 | $2.38 |
2024-05-10 | $110,442,567 | $29,620,593 | $2.39 | $2.37 |
2024-05-09 | $109,118,445 | $39,979,821 | $2.37 | $2.39 |
2024-05-08 | $112,374,062 | $26,005,471 | $2.43 | $2.37 |
2024-05-07 | $112,515,334 | $16,747,766 | $2.43 | $2.43 |
2024-05-06 | $115,124,098 | $14,080,575 | $2.49 | $2.43 |
2024-05-05 | $119,147,451 | $16,271,128 | $2.58 | $2.49 |
2024-05-04 | $120,009,045 | $23,777,036 | $2.61 | $2.58 |
2024-05-03 | $117,899,613 | $54,025,471 | $2.55 | $2.61 |
2024-05-02 | $113,636,949 | $63,953,120 | $2.46 | $2.55 |
2024-05-01 | $113,521,368 | $49,451,075 | $2.45 | $2.46 |
2024-04-30 | $118,550,058 | $35,704,124 | $2.57 | $2.45 |
Want data in another currency? Use our API