Apu Apustaja USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $180,452,153 | $7,671,739 | $0.00056421 | N/A |
2024-05-30 | $215,477,739 | $11,544,939 | $0.00067196 | $0.00056421 |
2024-05-29 | $237,818,917 | $7,090,092 | $0.00074432 | $0.00067196 |
2024-05-28 | $249,692,083 | $9,861,847 | $0.00078095 | $0.00074432 |
2024-05-27 | $235,963,355 | $7,468,889 | $0.00073628 | $0.00078095 |
2024-05-26 | $207,315,986 | $8,826,005 | $0.00064779 | $0.00073628 |
2024-05-25 | $239,239,195 | $5,510,440 | $0.00074821 | $0.00064779 |
2024-05-24 | $258,950,929 | $7,079,226 | $0.00080754 | $0.00074821 |
2024-05-23 | $281,239,174 | $6,898,023 | $0.00087927 | $0.00080754 |
2024-05-22 | $286,585,314 | $9,264,097 | $0.00088262 | $0.00087927 |
2024-05-21 | $311,589,220 | $4,241,861 | $0.00097950 | $0.00088262 |
2024-05-20 | $234,327,825 | $6,041,053 | $0.00072555 | $0.00097950 |
2024-05-19 | $279,261,554 | $6,219,645 | $0.00087151 | $0.00072555 |
2024-05-18 | $276,825,076 | $7,508,126 | $0.00086574 | $0.00087151 |
2024-05-17 | $294,720,195 | $10,499,527 | $0.00092103 | $0.00086574 |
2024-05-16 | $300,843,137 | $25,290,589 | $0.00093989 | $0.00092103 |
2024-05-15 | $306,802,097 | $15,877,210 | $0.00096272 | $0.00093989 |
2024-05-14 | $260,433,270 | $10,097,886 | $0.00081575 | $0.00096272 |
2024-05-13 | $246,579,168 | $8,978,154 | $0.00076950 | $0.00081575 |
2024-05-12 | $242,183,319 | $9,241,865 | $0.00075745 | $0.00076950 |
2024-05-11 | $215,816,833 | $7,058,222 | $0.00067457 | $0.00075745 |
2024-05-10 | $261,999,555 | $8,641,262 | $0.00081782 | $0.00067457 |
2024-05-09 | $204,905,205 | $10,922,021 | $0.00064082 | $0.00081782 |
2024-05-08 | $242,376,522 | $10,861,792 | $0.00075822 | $0.00064082 |
2024-05-07 | $242,461,154 | $13,137,121 | $0.00076160 | $0.00075822 |
2024-05-06 | $255,938,469 | $16,274,004 | $0.00080043 | $0.00076160 |
2024-05-05 | $220,640,158 | $11,604,307 | $0.00069003 | $0.00080043 |
2024-05-04 | $204,920,805 | $11,056,822 | $0.00063738 | $0.00069003 |
2024-05-03 | $176,318,307 | $9,916,905 | $0.00054730 | $0.00063738 |
2024-05-02 | $165,980,233 | $8,190,842 | $0.00051736 | $0.00054730 |
2024-05-01 | $165,656,731 | $16,193,136 | $0.00051718 | $0.00051736 |
Want data in another currency? Use our API