APY.vision USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $462,479 | $2.18 | $0.300376 | N/A |
2024-05-18 | $476,379 | $84.36 | $0.309673 | $0.300376 |
2024-05-17 | $450,869 | $1,080.47 | $0.292760 | $0.309673 |
2024-05-16 | $462,641 | $5.40 | $0.299930 | $0.292760 |
2024-05-15 | $441,347 | $220.34 | $0.286764 | $0.299930 |
2024-05-14 | $486,535 | $15.80 | $0.315948 | $0.286764 |
2024-05-13 | $460,386 | $59.26 | $0.299133 | $0.315948 |
2024-05-12 | $459,932 | $188.38 | $0.298789 | $0.299133 |
2024-05-11 | $432,489 | $123.47 | $0.280717 | $0.298789 |
2024-05-10 | $469,035 | $18.54 | $0.304784 | $0.280717 |
2024-05-09 | $444,076 | $235.29 | $0.288424 | $0.304784 |
2024-05-08 | $492,753 | $74.83 | $0.319783 | $0.288424 |
2024-05-07 | $473,827 | $100.24 | $0.307513 | $0.319783 |
2024-05-06 | $482,071 | $46.82 | $0.315777 | $0.307513 |
2024-05-05 | $498,139 | $112.00 | $0.323537 | $0.315777 |
2024-05-04 | $504,046 | $89.05 | $0.326565 | $0.323537 |
2024-05-03 | $462,799 | $18.80 | $0.300628 | $0.326565 |
2024-05-02 | $458,644 | $3.70 | $0.297517 | $0.300628 |
2024-05-01 | $457,262 | $36.43 | $0.297169 | $0.297517 |
2024-04-30 | $486,397 | $320.00 | $0.315624 | $0.297169 |
2024-04-29 | $521,338 | $140.71 | $0.338370 | $0.315624 |
2024-04-28 | $504,268 | $165.83 | $0.327899 | $0.338370 |
2024-04-27 | $471,353 | $522.67 | $0.306359 | $0.327899 |
2024-04-26 | $512,621 | $412.14 | $0.332806 | $0.306359 |
2024-04-25 | $486,356 | $137.53 | $0.315957 | $0.332806 |
2024-04-24 | $481,321 | $41.46 | $0.312742 | $0.315957 |
2024-04-23 | $495,406 | $712.10 | $0.321633 | $0.312742 |
2024-04-22 | $482,122 | $261.89 | $0.312939 | $0.321633 |
2024-04-21 | $496,973 | $437.23 | $0.322173 | $0.312939 |
2024-04-20 | $500,109 | $170.74 | $0.324630 | $0.322173 |
2024-04-19 | $487,134 | $39.60 | $0.314953 | $0.324630 |
Want data in another currency? Use our API