Arcona USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $697,555 | $46,817 | $0.04594657 | N/A |
2024-05-31 | $698,270 | $46,556 | $0.04592488 | $0.04594657 |
2024-05-30 | $696,808 | $47,537 | $0.04590149 | $0.04592488 |
2024-05-29 | $714,409 | $55,945 | $0.04707731 | $0.04590149 |
2024-05-28 | $619,707 | $42,256 | $0.04122424 | $0.04707731 |
2024-05-27 | $613,064 | $41,959 | $0.04038174 | $0.04122424 |
2024-05-26 | $594,239 | $40,243 | $0.03954780 | $0.04038174 |
2024-05-25 | $688,745 | $30,828 | $0.04536475 | $0.03954780 |
2024-05-24 | $773,144 | $45,679 | $0.051436 | $0.04536475 |
2024-05-23 | $864,583 | $44,497 | $0.056518 | $0.051436 |
2024-05-22 | $772,417 | $42,939 | $0.050786 | $0.056518 |
2024-05-21 | $722,914 | $39,638 | $0.04793796 | $0.050786 |
2024-05-20 | $641,512 | $34,974 | $0.04222333 | $0.04793796 |
2024-05-19 | $652,758 | $38,392 | $0.04856919 | $0.04222333 |
2024-05-18 | $735,367 | $34,505 | $0.04287282 | $0.04856919 |
2024-05-17 | $700,013 | $34,064 | $0.04618712 | $0.04287282 |
2024-05-16 | $726,864 | $35,339 | $0.04751590 | $0.04618712 |
2024-05-15 | $608,732 | $34,141 | $0.04001558 | $0.04751590 |
2024-05-14 | $629,619 | $34,736 | $0.04157550 | $0.04001558 |
2024-05-13 | $623,589 | $35,337 | $0.04122505 | $0.04157550 |
2024-05-12 | $702,297 | $35,219 | $0.04599371 | $0.04122505 |
2024-05-11 | $705,845 | $37,527 | $0.04633678 | $0.04599371 |
2024-05-10 | $729,903 | $39,766 | $0.04818222 | $0.04633678 |
2024-05-09 | $639,689 | $33,408 | $0.04213548 | $0.04818222 |
2024-05-08 | $712,977 | $33,835 | $0.04714859 | $0.04213548 |
2024-05-07 | $713,099 | $38,970 | $0.04699329 | $0.04714859 |
2024-05-06 | $788,923 | $42,844 | $0.052041 | $0.04699329 |
2024-05-05 | $885,752 | $35,573 | $0.058343 | $0.052041 |
2024-05-04 | $879,761 | $34,519 | $0.057775 | $0.058343 |
2024-05-03 | $884,828 | $37,062 | $0.058282 | $0.057775 |
2024-05-02 | $947,575 | $36,780 | $0.062606 | $0.058282 |
Want data in another currency? Use our API