Ares Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $240,214 | $29,209 | $0.00083617 | N/A |
2024-05-31 | $245,093 | $30,914 | $0.00085533 | $0.00083617 |
2024-05-30 | $280,881 | $29,682 | $0.00097749 | $0.00085533 |
2024-05-29 | $277,285 | $30,246 | $0.00097438 | $0.00097749 |
2024-05-28 | $285,580 | $32,572 | $0.00100108 | $0.00097438 |
2024-05-27 | $302,443 | $34,406 | $0.00106986 | $0.00100108 |
2024-05-26 | $340,007 | $99,413 | $0.00120365 | $0.00106986 |
2024-05-25 | $445,880 | $498,439 | $0.00159615 | $0.00120365 |
2024-05-24 | $200,520 | $28,321 | $0.00071879 | $0.00159615 |
2024-05-23 | $193,035 | $28,258 | $0.00068400 | $0.00071879 |
2024-05-22 | $196,791 | $27,706 | $0.00069655 | $0.00068400 |
2024-05-21 | $189,713 | $30,304 | $0.00067139 | $0.00069655 |
2024-05-20 | $176,090 | $27,193 | $0.00062286 | $0.00067139 |
2024-05-19 | $175,665 | $28,407 | $0.00062096 | $0.00062286 |
2024-05-18 | $177,221 | $28,219 | $0.00062644 | $0.00062096 |
2024-05-17 | $175,956 | $26,736 | $0.00062259 | $0.00062644 |
2024-05-16 | $174,676 | $25,241 | $0.00061813 | $0.00062259 |
2024-05-15 | $174,199 | $26,484 | $0.00061674 | $0.00061813 |
2024-05-14 | $178,746 | $26,984 | $0.00063247 | $0.00061674 |
2024-05-13 | $178,517 | $27,580 | $0.00062993 | $0.00063247 |
2024-05-12 | $179,338 | $27,647 | $0.00063223 | $0.00062993 |
2024-05-11 | $179,310 | $27,604 | $0.00063386 | $0.00063223 |
2024-05-10 | $176,221 | $28,901 | $0.00062306 | $0.00063386 |
2024-05-09 | $166,726 | $29,422 | $0.00061231 | $0.00062306 |
2024-05-08 | $172,809 | $26,736 | $0.00063366 | $0.00061231 |
2024-05-07 | $179,477 | $26,737 | $0.00065731 | $0.00063366 |
2024-05-06 | $180,063 | $27,202 | $0.00065923 | $0.00065731 |
2024-05-05 | $176,753 | $29,065 | $0.00064870 | $0.00065923 |
2024-05-04 | $168,952 | $28,061 | $0.00061883 | $0.00064870 |
2024-05-03 | $164,580 | $27,857 | $0.00060273 | $0.00061883 |
Want data in another currency? Use our API