Artrade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $29,857,521 | $6,433,250 | $0.01819900 | N/A |
2024-05-30 | $32,428,497 | $7,061,401 | $0.01975109 | $0.01819900 |
2024-05-29 | $35,018,749 | $8,160,550 | $0.02133213 | $0.01975109 |
2024-05-28 | $34,353,211 | $8,330,119 | $0.02091925 | $0.02133213 |
2024-05-27 | $35,750,016 | $8,258,765 | $0.02178288 | $0.02091925 |
2024-05-26 | $37,979,286 | $8,371,839 | $0.02316737 | $0.02178288 |
2024-05-25 | $31,650,001 | $8,457,081 | $0.01928012 | $0.02316737 |
2024-05-24 | $31,336,035 | $11,927,601 | $0.01914335 | $0.01928012 |
2024-05-23 | $38,372,854 | $13,808,898 | $0.02335416 | $0.01914335 |
2024-05-22 | $43,361,101 | $12,473,048 | $0.02644650 | $0.02335416 |
2024-05-21 | $40,678,869 | $4,805,489 | $0.02479835 | $0.02644650 |
2024-05-20 | $42,819,547 | $4,245,484 | $0.02607069 | $0.02479835 |
2024-05-19 | $44,931,199 | $3,872,278 | $0.02737823 | $0.02607069 |
2024-05-18 | $42,103,925 | $1,687,744 | $0.02565819 | $0.02737823 |
2024-05-17 | $37,093,219 | $1,749,637 | $0.02261438 | $0.02565819 |
2024-05-16 | $39,360,959 | $7,627,492 | $0.02385590 | $0.02261438 |
2024-05-15 | $35,967,142 | $6,792,604 | $0.02192056 | $0.02385590 |
2024-05-14 | $39,783,844 | $3,377,619 | $0.02429468 | $0.02192056 |
2024-05-13 | $42,838,208 | $1,276,528 | $0.02629325 | $0.02429468 |
2024-05-12 | $40,224,965 | $1,108,145 | $0.02471144 | $0.02629325 |
2024-05-11 | $40,300,068 | $1,350,444 | $0.02481706 | $0.02471144 |
2024-05-10 | $44,821,202 | $1,168,399 | $0.02753508 | $0.02481706 |
2024-05-09 | $50,502,952 | $1,080,140 | $0.03103104 | $0.02753508 |
2024-05-08 | $53,567,854 | $1,127,562 | $0.03295686 | $0.03103104 |
2024-05-07 | $57,037,759 | $1,472,739 | $0.03508325 | $0.03295686 |
2024-05-06 | $62,782,088 | $1,770,526 | $0.03862300 | $0.03508325 |
2024-05-05 | $62,465,954 | $2,169,731 | $0.03849642 | $0.03862300 |
2024-05-04 | $49,253,274 | $1,841,250 | $0.03038001 | $0.03849642 |
2024-05-03 | $38,366,027 | $1,427,715 | $0.02359088 | $0.03038001 |
2024-05-02 | $38,651,174 | $1,451,799 | $0.02375479 | $0.02359088 |
2024-05-01 | $41,398,911 | $1,500,958 | $0.02541730 | $0.02375479 |
Want data in another currency? Use our API