ARTX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $733,136 | $8.18 | $0.074642 | N/A |
2024-05-19 | $743,116 | $14.86 | $0.075672 | $0.074642 |
2024-05-18 | $743,116 | $14.86 | $0.075672 | $0.075672 |
2024-05-16 | $732,328 | $1,508.49 | $0.074560 | $0.075672 |
2024-05-15 | $716,763 | $1,167.36 | $0.072975 | $0.074560 |
2024-05-14 | $748,374 | $2.45 | $0.076602 | $0.072975 |
2024-05-13 | $736,333 | $5.15 | $0.075005 | $0.076602 |
2024-05-12 | $732,138 | $53.23 | $0.074519 | $0.075005 |
2024-05-11 | $731,606 | $3,339.52 | $0.074486 | $0.074519 |
2024-05-10 | $760,178 | $3,730.25 | $0.077576 | $0.074486 |
2024-05-09 | $726,873 | $520.96 | $0.074149 | $0.077576 |
2024-05-08 | $729,637 | $194.33 | $0.074215 | $0.074149 |
2024-05-07 | $729,637 | $194.33 | $0.074215 | $0.074215 |
2024-05-06 | $746,781 | $25.60 | $0.075955 | $0.074215 |
2024-05-05 | $754,757 | $25.91 | $0.076866 | $0.075955 |
2024-05-04 | $753,732 | $38.32 | $0.076638 | $0.076866 |
2024-05-03 | $725,969 | $3.72 | $0.073828 | $0.076638 |
2024-05-02 | $725,969 | $3.72 | $0.073828 | $0.073828 |
2024-04-30 | $770,436 | $295.62 | $0.078440 | $0.073828 |
2024-04-29 | $798,769 | $43.57 | $0.081324 | $0.078440 |
2024-04-28 | $779,464 | $315.04 | $0.079359 | $0.081324 |
2024-04-27 | $762,861 | $627.64 | $0.077801 | $0.079359 |
2024-04-26 | $755,043 | $15.37 | $0.076873 | $0.077801 |
2024-04-25 | $748,305 | $2,296.67 | $0.076485 | $0.076873 |
2024-04-24 | $807,076 | $571.42 | $0.082170 | $0.076485 |
2024-04-23 | $814,609 | $767.61 | $0.082937 | $0.082170 |
2024-04-22 | $805,986 | $43.94 | $0.082017 | $0.082937 |
2024-04-21 | $800,190 | $2,035.81 | $0.081433 | $0.082017 |
2024-04-20 | $800,905 | $2,964.28 | $0.081793 | $0.081433 |
Want data in another currency? Use our API