AscendEx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $36,514,391 | $2,553,285 | $0.04912691 | N/A |
2024-05-19 | $36,396,869 | $2,582,821 | $0.04872212 | $0.04912691 |
2024-05-18 | $36,957,042 | $2,504,760 | $0.04871270 | $0.04872212 |
2024-05-17 | $37,377,890 | $2,556,477 | $0.050416 | $0.04871270 |
2024-05-16 | $38,435,053 | $2,390,486 | $0.051785 | $0.050416 |
2024-05-15 | $36,851,663 | $2,434,481 | $0.04907890 | $0.051785 |
2024-05-14 | $35,684,247 | $2,589,510 | $0.04810043 | $0.04907890 |
2024-05-13 | $36,679,208 | $2,473,103 | $0.04948473 | $0.04810043 |
2024-05-12 | $37,192,066 | $2,245,041 | $0.050155 | $0.04948473 |
2024-05-11 | $36,819,265 | $2,573,226 | $0.050035 | $0.050155 |
2024-05-10 | $38,932,258 | $2,612,933 | $0.052435 | $0.050035 |
2024-05-09 | $36,911,814 | $2,547,346 | $0.04909028 | $0.052435 |
2024-05-08 | $37,642,058 | $2,341,290 | $0.050823 | $0.04909028 |
2024-05-07 | $38,552,451 | $2,569,317 | $0.051824 | $0.050823 |
2024-05-06 | $38,160,865 | $2,502,383 | $0.051427 | $0.051824 |
2024-05-05 | $40,249,845 | $2,330,972 | $0.054312 | $0.051427 |
2024-05-04 | $38,297,720 | $2,603,413 | $0.051405 | $0.054312 |
2024-05-03 | $37,168,473 | $2,124,369 | $0.050202 | $0.051405 |
2024-05-02 | $37,561,294 | $2,586,503 | $0.04942207 | $0.050202 |
2024-05-01 | $36,089,345 | $2,412,954 | $0.04804524 | $0.04942207 |
2024-04-30 | $38,065,710 | $2,634,727 | $0.052002 | $0.04804524 |
2024-04-29 | $39,424,286 | $2,484,927 | $0.052449 | $0.052002 |
2024-04-28 | $38,164,649 | $2,647,358 | $0.051609 | $0.052449 |
2024-04-27 | $37,588,416 | $2,626,795 | $0.050989 | $0.051609 |
2024-04-26 | $37,636,337 | $2,627,538 | $0.050520 | $0.050989 |
2024-04-25 | $37,524,917 | $2,610,800 | $0.051044 | $0.050520 |
2024-04-24 | $38,480,597 | $2,610,573 | $0.052422 | $0.051044 |
2024-04-23 | $41,138,463 | $2,637,386 | $0.054885 | $0.052422 |
2024-04-22 | $39,186,141 | $2,463,825 | $0.052514 | $0.054885 |
2024-04-21 | $42,559,699 | $2,487,604 | $0.056902 | $0.052514 |
2024-04-20 | $40,288,199 | $2,639,879 | $0.054120 | $0.056902 |
Want data in another currency? Use our API