AshSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $4,453,383 | $6,584.67 | $0.01550642 | N/A |
2024-06-16 | $4,406,975 | $3,596.23 | $0.01534093 | $0.01550642 |
2024-06-15 | $4,320,321 | $5,805.06 | $0.01505234 | $0.01534093 |
2024-06-14 | $4,409,360 | $15,342.76 | $0.01528966 | $0.01505234 |
2024-06-13 | $4,603,814 | $10,525.02 | $0.01600838 | $0.01528966 |
2024-06-12 | $4,437,604 | $6,642.26 | $0.01545147 | $0.01600838 |
2024-06-11 | $4,673,012 | $8,654.33 | $0.01627115 | $0.01545147 |
2024-06-10 | $4,775,963 | $8,333.60 | $0.01662962 | $0.01627115 |
2024-06-09 | $4,698,375 | $7,643.14 | $0.01638184 | $0.01662962 |
2024-06-08 | $4,900,094 | $22,138 | $0.01706144 | $0.01638184 |
2024-06-07 | $5,242,353 | $19,716.76 | $0.01825663 | $0.01706144 |
2024-06-06 | $5,344,677 | $19,512.26 | $0.01864933 | $0.01825663 |
2024-06-05 | $5,223,585 | $9,292.89 | $0.01826239 | $0.01864933 |
2024-06-04 | $5,189,300 | $13,476.71 | $0.01813155 | $0.01826239 |
2024-06-03 | $5,113,309 | $10,802.77 | $0.01785173 | $0.01813155 |
2024-06-02 | $5,186,211 | $8,402.01 | $0.01812117 | $0.01785173 |
2024-06-01 | $5,242,194 | $17,864.11 | $0.01829145 | $0.01812117 |
2024-05-31 | $5,270,901 | $20,016 | $0.01842862 | $0.01829145 |
2024-05-30 | $5,257,108 | $11,737.78 | $0.01834688 | $0.01842862 |
2024-05-29 | $5,331,732 | $4,408.82 | $0.01863134 | $0.01834688 |
2024-05-28 | $5,337,310 | $5,909.49 | $0.01866026 | $0.01863134 |
2024-05-27 | $5,261,906 | $9,978.78 | $0.01834616 | $0.01866026 |
2024-05-26 | $5,368,384 | $4,803.49 | $0.01875915 | $0.01834616 |
2024-05-25 | $5,287,919 | $12,144.18 | $0.01856338 | $0.01875915 |
2024-05-24 | $5,266,439 | $6,342.11 | $0.01840150 | $0.01856338 |
2024-05-23 | $5,380,577 | $4,824.14 | $0.01881656 | $0.01840150 |
2024-05-22 | $5,612,818 | $14,745.02 | $0.01958928 | $0.01881656 |
2024-05-21 | $5,699,347 | $8,917.15 | $0.01991413 | $0.01958928 |
2024-05-20 | $5,265,537 | $6,242.01 | $0.01839282 | $0.01991413 |
2024-05-19 | $5,608,302 | $4,221.55 | $0.01961570 | $0.01839282 |
2024-05-18 | $5,671,274 | $13,773.31 | $0.01983209 | $0.01961570 |
Want data in another currency? Use our API