AssetMantle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $1,578,464 | $113,167 | $0.00107935 | N/A |
2024-05-30 | $1,569,661 | $105,796 | $0.00107913 | $0.00107935 |
2024-05-29 | $1,572,320 | $113,596 | $0.00108208 | $0.00107913 |
2024-05-28 | $1,601,499 | $110,913 | $0.00110982 | $0.00108208 |
2024-05-27 | $1,541,082 | $123,918 | $0.00106211 | $0.00110982 |
2024-05-26 | $1,561,003 | $160,482 | $0.00107743 | $0.00106211 |
2024-05-25 | $1,511,223 | $123,037 | $0.00104415 | $0.00107743 |
2024-05-24 | $1,510,167 | $73,658 | $0.00104502 | $0.00104415 |
2024-05-23 | $1,552,843 | $78,871 | $0.00107480 | $0.00104502 |
2024-05-22 | $1,606,737 | $79,395 | $0.00111174 | $0.00107480 |
2024-05-21 | $1,595,902 | $83,147 | $0.00110739 | $0.00111174 |
2024-05-20 | $1,466,482 | $68,465 | $0.00101988 | $0.00110739 |
2024-05-19 | $1,482,620 | $70,488 | $0.00103115 | $0.00101988 |
2024-05-18 | $1,478,449 | $80,069 | $0.00102833 | $0.00103115 |
2024-05-17 | $1,412,069 | $77,963 | $0.00098431 | $0.00102833 |
2024-05-16 | $1,412,695 | $74,792 | $0.00098967 | $0.00098431 |
2024-05-15 | $1,355,331 | $78,605 | $0.00095218 | $0.00098967 |
2024-05-14 | $1,397,718 | $89,999 | $0.00097694 | $0.00095218 |
2024-05-13 | $1,438,701 | $89,989 | $0.00100786 | $0.00097694 |
2024-05-12 | $1,436,416 | $100,106 | $0.00100722 | $0.00100786 |
2024-05-11 | $1,433,204 | $89,261 | $0.00100531 | $0.00100722 |
2024-05-10 | $1,421,925 | $86,827 | $0.00099819 | $0.00100531 |
2024-05-09 | $1,420,474 | $87,646 | $0.00099527 | $0.00099819 |
2024-05-08 | $1,449,736 | $116,515 | $0.00103079 | $0.00099527 |
2024-05-07 | $1,492,231 | $83,724 | $0.00104612 | $0.00103079 |
2024-05-06 | $1,740,841 | $112,502 | $0.00123413 | $0.00104612 |
2024-05-05 | $1,840,928 | $90,816 | $0.00129942 | $0.00123413 |
2024-05-04 | $1,805,201 | $115,035 | $0.00127696 | $0.00129942 |
2024-05-03 | $1,874,480 | $126,354 | $0.00131652 | $0.00127696 |
2024-05-02 | $1,940,499 | $134,510 | $0.00136790 | $0.00131652 |
2024-05-01 | $1,953,241 | $130,141 | $0.00138781 | $0.00136790 |
Want data in another currency? Use our API