Athena Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $519.87 | $0.01330233 | N/A |
2024-06-01 | $0.000000000000000000 | $1,496.24 | $0.01338169 | $0.01330233 |
2024-05-31 | $0.000000000000000000 | $1,496.24 | $0.01338169 | $0.01338169 |
2024-05-30 | $0.000000000000000000 | $76.66 | $0.01340711 | $0.01338169 |
2024-05-29 | $0.000000000000000000 | $151.53 | $0.01346149 | $0.01340711 |
2024-05-28 | $0.000000000000000000 | $393.16 | $0.01388015 | $0.01346149 |
2024-05-27 | $0.000000000000000000 | $203.17 | $0.01419533 | $0.01388015 |
2024-05-26 | $0.000000000000000000 | $73.88 | $0.01326915 | $0.01419533 |
2024-05-25 | $0.000000000000000000 | $65.99 | $0.01316313 | $0.01326915 |
2024-05-24 | $0.000000000000000000 | $3,696.79 | $0.01374235 | $0.01316313 |
2024-05-23 | $0.000000000000000000 | $5,137.35 | $0.01352437 | $0.01374235 |
2024-05-22 | $0.000000000000000000 | $7,512.13 | $0.01350448 | $0.01352437 |
2024-05-21 | $0.000000000000000000 | $224.68 | $0.01423163 | $0.01350448 |
2024-05-20 | $0.000000000000000000 | $6,928.45 | $0.01070437 | $0.01423163 |
2024-05-19 | $0.000000000000000000 | $1,335.05 | $0.01243482 | $0.01070437 |
2024-05-18 | $0.000000000000000000 | $8,714.02 | $0.01252240 | $0.01243482 |
2024-05-17 | $0.000000000000000000 | $6.37 | $0.01098319 | $0.01252240 |
2024-05-16 | $0.000000000000000000 | $6.40 | $0.01104383 | $0.01098319 |
2024-05-15 | $0.000000000000000000 | $8.29 | $0.01035790 | $0.01104383 |
2024-05-14 | $0.000000000000000000 | $11.40 | $0.01093133 | $0.01035790 |
2024-05-13 | $0.000000000000000000 | $39.04 | $0.01108472 | $0.01093133 |
2024-05-12 | $0.000000000000000000 | $47.32 | $0.01111879 | $0.01108472 |
2024-05-11 | $0.000000000000000000 | $47.19 | $0.01123251 | $0.01111879 |
2024-05-10 | $0.000000000000000000 | $81.02 | $0.01173055 | $0.01123251 |
2024-05-09 | $0.000000000000000000 | $1.74 | $0.01122364 | $0.01173055 |
2024-05-08 | $0.000000000000000000 | $2.38 | $0.01128211 | $0.01122364 |
2024-05-07 | $0.000000000000000000 | $43.22 | $0.01156090 | $0.01128211 |
2024-05-06 | $0.000000000000000000 | $396.52 | $0.01189558 | $0.01156090 |
2024-05-05 | $0.000000000000000000 | $327.53 | $0.01180615 | $0.01189558 |
2024-05-04 | $0.000000000000000000 | $141.84 | $0.01204546 | $0.01180615 |
2024-05-03 | $0.000000000000000000 | $26.68 | $0.01168299 | $0.01204546 |
Want data in another currency? Use our API