Atletico Madrid Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $13,472,903 | $1,061,350 | $2.91 | N/A |
2024-05-30 | $13,474,794 | $1,457,135 | $2.90 | $2.91 |
2024-05-29 | $13,785,718 | $1,831,126 | $2.97 | $2.90 |
2024-05-28 | $13,469,417 | $1,611,530 | $2.90 | $2.97 |
2024-05-27 | $13,348,135 | $7,445,533 | $2.87 | $2.90 |
2024-05-26 | $13,559,652 | $1,808,328 | $2.92 | $2.87 |
2024-05-25 | $12,948,968 | $1,461,932 | $2.79 | $2.92 |
2024-05-24 | $13,145,811 | $1,165,808 | $2.84 | $2.79 |
2024-05-23 | $13,485,671 | $1,122,412 | $2.91 | $2.84 |
2024-05-22 | $13,698,057 | $2,634,026 | $2.95 | $2.91 |
2024-05-21 | $13,985,347 | $2,470,674 | $3.01 | $2.95 |
2024-05-20 | $13,801,076 | $2,107,779 | $2.97 | $3.01 |
2024-05-19 | $14,600,217 | $1,502,743 | $3.14 | $2.97 |
2024-05-18 | $14,300,571 | $1,834,106 | $3.07 | $3.14 |
2024-05-17 | $13,609,391 | $1,410,585 | $2.93 | $3.07 |
2024-05-16 | $13,587,160 | $1,421,856 | $2.92 | $2.93 |
2024-05-15 | $12,780,069 | $1,194,765 | $2.75 | $2.92 |
2024-05-14 | $13,184,211 | $1,282,769 | $2.84 | $2.75 |
2024-05-13 | $13,510,967 | $1,357,313 | $2.92 | $2.84 |
2024-05-12 | $13,586,569 | $1,568,440 | $2.92 | $2.92 |
2024-05-11 | $13,761,186 | $3,207,889 | $2.97 | $2.92 |
2024-05-10 | $14,596,955 | $3,744,738 | $3.15 | $2.97 |
2024-05-09 | $14,457,424 | $1,824,575 | $3.14 | $3.15 |
2024-05-08 | $14,652,104 | $1,674,200 | $3.16 | $3.14 |
2024-05-07 | $14,797,993 | $1,891,158 | $3.19 | $3.16 |
2024-05-06 | $14,959,968 | $2,303,434 | $3.23 | $3.19 |
2024-05-05 | $15,069,406 | $2,283,767 | $3.25 | $3.23 |
2024-05-04 | $14,821,600 | $2,195,878 | $3.19 | $3.25 |
2024-05-03 | $14,504,181 | $2,170,133 | $3.12 | $3.19 |
2024-05-02 | $13,995,154 | $2,217,472 | $3.01 | $3.12 |
Want data in another currency? Use our API