Atropine USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $3,075.98 | $0.00001946 | N/A |
2024-06-01 | $0.000000000000000000 | $4,434.73 | $0.00002063 | $0.00001946 |
2024-05-31 | $0.000000000000000000 | $10,431.52 | $0.00001987 | $0.00002063 |
2024-05-30 | $0.000000000000000000 | $6,078.59 | $0.00001847 | $0.00001987 |
2024-05-29 | $0.000000000000000000 | $5,896.78 | $0.00001935 | $0.00001847 |
2024-05-28 | $0.000000000000000000 | $5,425.22 | $0.00001932 | $0.00001935 |
2024-05-27 | $0.000000000000000000 | $7,294.12 | $0.00001997 | $0.00001932 |
2024-05-26 | $0.000000000000000000 | $12,052.09 | $0.00002047 | $0.00001997 |
2024-05-25 | $0.000000000000000000 | $9,149.90 | $0.00002098 | $0.00002047 |
2024-05-24 | $0.000000000000000000 | $8,785.52 | $0.00002250 | $0.00002098 |
2024-05-23 | $0.000000000000000000 | $9,987.01 | $0.00002231 | $0.00002250 |
2024-05-22 | $0.000000000000000000 | $92,341 | $0.00002342 | $0.00002231 |
2024-05-21 | $0.000000000000000000 | $26,250 | $0.00002553 | $0.00002342 |
2024-05-20 | $0.000000000000000000 | $24,173 | $0.00002339 | $0.00002553 |
2024-05-19 | $0.000000000000000000 | $16,247.88 | $0.00002490 | $0.00002339 |
2024-05-18 | $0.000000000000000000 | $10,890.13 | $0.00002549 | $0.00002490 |
2024-05-17 | $0.000000000000000000 | $19,478.19 | $0.00002637 | $0.00002549 |
2024-05-16 | $0.000000000000000000 | $17,992.14 | $0.00002885 | $0.00002637 |
2024-05-15 | $0.000000000000000000 | $17,522.61 | $0.00002718 | $0.00002885 |
2024-05-14 | $0.000000000000000000 | $30,821 | $0.00002953 | $0.00002718 |
2024-05-13 | $0.000000000000000000 | $59,259 | $0.00003051 | $0.00002953 |
2024-05-12 | $0.000000000000000000 | $16,980.58 | $0.00002889 | $0.00003051 |
2024-05-11 | $0.000000000000000000 | $53,290 | $0.00002946 | $0.00002889 |
2024-05-10 | $0.000000000000000000 | $9,877.31 | $0.00003079 | $0.00002946 |
2024-05-09 | $0.000000000000000000 | $16,974.56 | $0.00002816 | $0.00003079 |
2024-05-08 | $0.000000000000000000 | $4,018.03 | $0.00002890 | $0.00002816 |
2024-05-07 | $0.000000000000000000 | $7,789.89 | $0.00003053 | $0.00002890 |
2024-05-06 | $0.000000000000000000 | $7,228.14 | $0.00002990 | $0.00003053 |
2024-05-05 | $0.000000000000000000 | $8,531.26 | $0.00002853 | $0.00002990 |
2024-05-04 | $0.000000000000000000 | $9,270.03 | $0.00002675 | $0.00002853 |
2024-05-03 | $0.000000000000000000 | $9,866.40 | $0.00002636 | $0.00002675 |
Want data in another currency? Use our API