Aurelius USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $88,821 | $0.998048 | N/A |
2024-05-18 | $0.000000000000000000 | $195,479 | $1.002 | $0.998048 |
2024-05-17 | $0.000000000000000000 | $107,805 | $0.999187 | $1.002 |
2024-05-16 | $0.000000000000000000 | $66,558 | $1.002 | $0.999187 |
2024-05-15 | $0.000000000000000000 | $137,638 | $0.998686 | $1.002 |
2024-05-14 | $0.000000000000000000 | $62,641 | $0.998257 | $0.998686 |
2024-05-13 | $0.000000000000000000 | $25,108 | $0.996968 | $0.998257 |
2024-05-12 | $0.000000000000000000 | $48,643 | $0.996806 | $0.996968 |
2024-05-11 | $0.000000000000000000 | $116,419 | $0.999475 | $0.996806 |
2024-05-10 | $0.000000000000000000 | $53,197 | $0.999558 | $0.999475 |
2024-05-09 | $0.000000000000000000 | $60,560 | $1.001 | $0.999558 |
2024-05-08 | $0.000000000000000000 | $105,847 | $1.003 | $1.001 |
2024-05-07 | $0.000000000000000000 | $52,780 | $0.993615 | $1.003 |
2024-05-06 | $0.000000000000000000 | $39,504 | $1.000 | $0.993615 |
2024-05-05 | $0.000000000000000000 | $39,863 | $0.996675 | $1.000 |
2024-05-04 | $0.000000000000000000 | $76,413 | $0.997944 | $0.996675 |
2024-05-03 | $0.000000000000000000 | $99,521 | $0.994615 | $0.997944 |
2024-05-02 | $0.000000000000000000 | $102,049 | $1.001 | $0.994615 |
2024-05-01 | $0.000000000000000000 | $105,645 | $0.999229 | $1.001 |
2024-04-30 | $0.000000000000000000 | $63,460 | $0.999589 | $0.999229 |
2024-04-29 | $0.000000000000000000 | $58,815 | $1.004 | $0.999589 |
2024-04-28 | $0.000000000000000000 | $64,639 | $0.998136 | $1.004 |
2024-04-27 | $0.000000000000000000 | $107,598 | $0.996598 | $0.998136 |
2024-04-26 | $0.000000000000000000 | $108,602 | $1.003 | $0.996598 |
2024-04-25 | $0.000000000000000000 | $35,661 | $1.001 | $1.003 |
2024-04-24 | $0.000000000000000000 | $35,661 | $1.001 | $1.001 |
Want data in another currency? Use our API