Aurora USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $99,910,406 | $1,774,645 | $0.215230 | N/A |
2024-05-18 | $100,386,161 | $2,155,961 | $0.215393 | $0.215230 |
2024-05-17 | $89,336,828 | $1,156,150 | $0.192646 | $0.215393 |
2024-05-16 | $92,314,253 | $2,035,584 | $0.198989 | $0.192646 |
2024-05-15 | $91,018,760 | $768,275 | $0.196734 | $0.198989 |
2024-05-14 | $93,541,676 | $1,197,792 | $0.202540 | $0.196734 |
2024-05-13 | $97,513,853 | $640,973 | $0.211171 | $0.202540 |
2024-05-12 | $99,266,849 | $858,430 | $0.215278 | $0.211171 |
2024-05-11 | $99,507,390 | $1,003,467 | $0.216846 | $0.215278 |
2024-05-10 | $105,247,879 | $1,251,809 | $0.228929 | $0.216846 |
2024-05-09 | $110,256,833 | $767,595 | $0.240642 | $0.228929 |
2024-05-08 | $112,944,831 | $958,865 | $0.246073 | $0.240642 |
2024-05-07 | $117,204,965 | $495,009 | $0.256263 | $0.246073 |
2024-05-06 | $119,298,084 | $838,389 | $0.261535 | $0.256263 |
2024-05-05 | $122,896,494 | $1,634,432 | $0.269821 | $0.261535 |
2024-05-04 | $126,463,134 | $2,131,018 | $0.276622 | $0.269821 |
2024-05-03 | $104,924,518 | $849,772 | $0.229238 | $0.276622 |
2024-05-02 | $101,820,841 | $1,588,600 | $0.225881 | $0.229238 |
2024-05-01 | $105,622,358 | $1,046,444 | $0.232667 | $0.225881 |
2024-04-30 | $109,955,786 | $1,273,480 | $0.243784 | $0.232667 |
2024-04-29 | $111,987,514 | $1,200,458 | $0.247656 | $0.243784 |
2024-04-28 | $112,558,309 | $1,871,935 | $0.251499 | $0.247656 |
2024-04-27 | $115,154,282 | $2,490,651 | $0.255767 | $0.251499 |
2024-04-26 | $114,079,675 | $2,814,129 | $0.253444 | $0.255767 |
2024-04-25 | $114,015,648 | $780,391 | $0.253274 | $0.253444 |
2024-04-24 | $120,383,948 | $953,705 | $0.269565 | $0.253274 |
2024-04-23 | $127,327,982 | $1,322,771 | $0.285662 | $0.269565 |
2024-04-22 | $126,009,865 | $1,729,120 | $0.281169 | $0.285662 |
2024-04-21 | $128,069,480 | $2,771,148 | $0.285149 | $0.281169 |
2024-04-20 | $123,185,200 | $2,771,304 | $0.275103 | $0.285149 |
2024-04-19 | $117,503,135 | $1,085,934 | $0.266009 | $0.275103 |
Want data in another currency? Use our API