Automata USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $92,597,506 | $5,957,283 | $0.180266 | N/A |
2024-05-31 | $86,502,445 | $3,701,800 | $0.168959 | $0.180266 |
2024-05-30 | $87,993,729 | $6,410,264 | $0.171334 | $0.168959 |
2024-05-29 | $86,926,868 | $3,569,350 | $0.169416 | $0.171334 |
2024-05-28 | $87,419,665 | $3,411,060 | $0.170377 | $0.169416 |
2024-05-27 | $84,275,887 | $2,448,689 | $0.163955 | $0.170377 |
2024-05-26 | $85,901,991 | $2,211,935 | $0.167532 | $0.163955 |
2024-05-25 | $84,779,614 | $3,066,303 | $0.165285 | $0.167532 |
2024-05-24 | $82,818,125 | $6,337,519 | $0.161663 | $0.165285 |
2024-05-23 | $82,391,497 | $3,668,360 | $0.168779 | $0.161663 |
2024-05-22 | $82,918,512 | $4,660,045 | $0.169784 | $0.168779 |
2024-05-21 | $83,408,474 | $5,929,864 | $0.170875 | $0.169784 |
2024-05-20 | $76,268,061 | $3,298,579 | $0.156223 | $0.170875 |
2024-05-19 | $80,469,208 | $3,138,051 | $0.164390 | $0.156223 |
2024-05-18 | $82,159,937 | $4,045,833 | $0.168649 | $0.164390 |
2024-05-17 | $81,901,292 | $4,503,730 | $0.167582 | $0.168649 |
2024-05-16 | $83,502,026 | $5,670,926 | $0.170584 | $0.167582 |
2024-05-15 | $77,360,370 | $4,515,766 | $0.158334 | $0.170584 |
2024-05-14 | $80,074,622 | $6,146,421 | $0.163825 | $0.158334 |
2024-05-13 | $80,864,333 | $3,616,805 | $0.165589 | $0.163825 |
2024-05-12 | $82,085,884 | $4,068,001 | $0.168039 | $0.165589 |
2024-05-11 | $84,761,038 | $7,290,609 | $0.173490 | $0.168039 |
2024-05-10 | $90,368,998 | $6,063,694 | $0.185283 | $0.173490 |
2024-05-09 | $86,752,013 | $8,966,123 | $0.177848 | $0.185283 |
2024-05-08 | $87,987,166 | $9,064,663 | $0.180122 | $0.177848 |
2024-05-07 | $90,281,659 | $17,340,606 | $0.184772 | $0.180122 |
2024-05-06 | $97,593,039 | $22,104,586 | $0.199867 | $0.184772 |
2024-05-05 | $96,163,097 | $24,728,663 | $0.196912 | $0.199867 |
2024-05-04 | $90,237,858 | $20,071,480 | $0.184610 | $0.196912 |
2024-05-03 | $93,101,258 | $25,254,420 | $0.190212 | $0.184610 |
2024-05-02 | $101,456,855 | $20,212,009 | $0.207284 | $0.190212 |
Want data in another currency? Use our API