Avocado DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $2,096,360 | $26,186 | $0.02660186 | N/A |
2024-06-01 | $2,098,270 | $26,258 | $0.02660301 | $0.02660186 |
2024-05-31 | $2,102,618 | $33,002 | $0.02665365 | $0.02660301 |
2024-05-30 | $2,112,083 | $28,289 | $0.02682108 | $0.02665365 |
2024-05-29 | $2,129,012 | $33,497 | $0.02701041 | $0.02682108 |
2024-05-28 | $2,148,553 | $36,575 | $0.02715668 | $0.02701041 |
2024-05-27 | $2,253,037 | $27,911 | $0.02858799 | $0.02715668 |
2024-05-26 | $2,208,566 | $26,732 | $0.02804421 | $0.02858799 |
2024-05-25 | $2,200,553 | $26,393 | $0.02793473 | $0.02804421 |
2024-05-24 | $2,201,206 | $28,768 | $0.02797262 | $0.02793473 |
2024-05-23 | $2,178,895 | $33,983 | $0.02764789 | $0.02797262 |
2024-05-22 | $2,300,734 | $61,279 | $0.02938272 | $0.02764789 |
2024-05-21 | $2,411,747 | $36,802 | $0.03061141 | $0.02938272 |
2024-05-20 | $2,116,840 | $27,132 | $0.02683361 | $0.03061141 |
2024-05-19 | $2,122,953 | $27,831 | $0.02689742 | $0.02683361 |
2024-05-18 | $2,109,186 | $34,153 | $0.02677911 | $0.02689742 |
2024-05-17 | $2,091,661 | $37,989 | $0.02654173 | $0.02677911 |
2024-05-16 | $2,261,586 | $45,279 | $0.02873972 | $0.02654173 |
2024-05-15 | $2,389,622 | $26,451 | $0.03034457 | $0.02873972 |
2024-05-14 | $2,411,634 | $29,843 | $0.03059122 | $0.03034457 |
2024-05-13 | $2,442,020 | $26,833 | $0.03105768 | $0.03059122 |
2024-05-12 | $2,435,706 | $29,429 | $0.03098578 | $0.03105768 |
2024-05-11 | $2,388,255 | $31,544 | $0.03040206 | $0.03098578 |
2024-05-10 | $2,431,435 | $28,150 | $0.03094721 | $0.03040206 |
2024-05-09 | $2,434,828 | $220,683 | $0.03097952 | $0.03094721 |
2024-05-08 | $2,364,706 | $28,012 | $0.03008732 | $0.03097952 |
2024-05-07 | $2,402,086 | $27,417 | $0.03056293 | $0.03008732 |
2024-05-06 | $2,402,065 | $27,572 | $0.03057466 | $0.03056293 |
2024-05-05 | $2,417,694 | $26,265 | $0.03076151 | $0.03057466 |
2024-05-04 | $2,413,543 | $28,684 | $0.03072937 | $0.03076151 |
2024-05-03 | $2,337,051 | $27,872 | $0.02973561 | $0.03072937 |
Want data in another currency? Use our API