Baby Doge Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $300,148,072 | $12,669,740 | $0.000000001981 | N/A |
2024-06-01 | $270,127,207 | $6,246,451 | $0.000000001783 | $0.000000001981 |
2024-05-31 | $276,918,200 | $8,332,066 | $0.000000001837 | $0.000000001783 |
2024-05-30 | $291,513,590 | $10,389,127 | $0.000000001925 | $0.000000001837 |
2024-05-29 | $302,488,676 | $10,053,199 | $0.000000002001 | $0.000000001925 |
2024-05-28 | $299,256,738 | $14,055,559 | $0.000000001973 | $0.000000002001 |
2024-05-27 | $294,144,068 | $9,813,094 | $0.000000001939 | $0.000000001973 |
2024-05-26 | $316,578,926 | $33,337,517 | $0.000000002090 | $0.000000001939 |
2024-05-25 | $288,443,002 | $11,939,110 | $0.000000001901 | $0.000000002090 |
2024-05-24 | $265,688,319 | $5,755,101 | $0.000000001758 | $0.000000001901 |
2024-05-23 | $271,995,910 | $5,348,759 | $0.000000001796 | $0.000000001758 |
2024-05-22 | $277,132,804 | $6,557,537 | $0.000000001832 | $0.000000001796 |
2024-05-21 | $272,950,779 | $4,794,875 | $0.000000001801 | $0.000000001832 |
2024-05-20 | $254,017,252 | $2,997,355 | $0.000000001676 | $0.000000001801 |
2024-05-19 | $261,734,048 | $3,789,168 | $0.000000001729 | $0.000000001676 |
2024-05-18 | $261,025,245 | $4,612,519 | $0.000000001724 | $0.000000001729 |
2024-05-17 | $240,847,723 | $4,589,694 | $0.000000001666 | $0.000000001724 |
2024-05-16 | $251,095,518 | $5,036,281 | $0.000000001737 | $0.000000001666 |
2024-05-15 | $235,390,638 | $4,495,264 | $0.000000001634 | $0.000000001737 |
2024-05-14 | $248,801,751 | $4,923,711 | $0.000000001725 | $0.000000001634 |
2024-05-13 | $243,846,829 | $3,033,364 | $0.000000001686 | $0.000000001725 |
2024-05-12 | $247,723,384 | $3,355,740 | $0.000000001714 | $0.000000001686 |
2024-05-11 | $248,053,518 | $4,401,035 | $0.000000001711 | $0.000000001714 |
2024-05-10 | $258,692,369 | $4,441,907 | $0.000000001795 | $0.000000001711 |
2024-05-09 | $254,101,163 | $4,095,627 | $0.000000001760 | $0.000000001795 |
2024-05-08 | $259,622,655 | $4,193,292 | $0.000000001800 | $0.000000001760 |
2024-05-07 | $270,409,994 | $6,039,020 | $0.000000001871 | $0.000000001800 |
2024-05-06 | $274,452,596 | $4,942,325 | $0.000000001903 | $0.000000001871 |
2024-05-05 | $279,903,150 | $6,227,868 | $0.000000001934 | $0.000000001903 |
2024-05-04 | $280,143,655 | $5,638,947 | $0.000000001942 | $0.000000001934 |
2024-05-03 | $274,312,021 | $5,431,341 | $0.000000001897 | $0.000000001942 |
Want data in another currency? Use our API