Backed NIU Technologies USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $2.07 | N/A |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $2.01 | $2.07 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $2.01 | $2.01 |
2024-05-27 | $0.000000000000000000 | $0.000000000000000000 | $2.01 | $2.01 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $1.99 | $2.01 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $1.99 | $1.99 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $2.13 | $1.99 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $2.07 | $2.13 |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $2.15 | $2.07 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $2.39 | $2.15 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $2.39 | $2.39 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $2.39 | $2.39 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $2.47 | $2.39 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $2.32 | $2.47 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $2.37 | $2.32 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $2.44 | $2.37 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $2.32 | $2.44 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $2.32 | $2.32 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $2.32 | $2.32 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $2.42 | $2.32 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $2.36 | $2.42 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $2.33 | $2.36 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $2.35 | $2.33 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $2.29 | $2.35 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $2.29 | $2.29 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $2.29 | $2.29 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $2.38 | $2.29 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $2.28 | $2.38 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $2.27 | $2.28 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $2.29 | $2.27 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $2.26 | $2.29 |
Want data in another currency? Use our API