Banano USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $8,742,900 | $15,313.37 | $0.00556620 | N/A |
2024-05-18 | $8,981,137 | $13,381.94 | $0.00571324 | $0.00556620 |
2024-05-17 | $8,760,591 | $21,012 | $0.00557155 | $0.00571324 |
2024-05-16 | $9,070,293 | $19,393.28 | $0.00570248 | $0.00557155 |
2024-05-15 | $8,988,586 | $16,170.54 | $0.00572667 | $0.00570248 |
2024-05-14 | $8,693,881 | $24,582 | $0.00552379 | $0.00572667 |
2024-05-13 | $8,864,117 | $22,181 | $0.00565132 | $0.00552379 |
2024-05-12 | $8,799,107 | $14,194.26 | $0.00560488 | $0.00565132 |
2024-05-11 | $8,439,716 | $23,494 | $0.00535701 | $0.00560488 |
2024-05-10 | $8,383,832 | $28,175 | $0.00534349 | $0.00535701 |
2024-05-09 | $8,400,618 | $15,480.86 | $0.00536810 | $0.00534349 |
2024-05-08 | $8,601,802 | $14,019.70 | $0.00548350 | $0.00536810 |
2024-05-07 | $9,134,771 | $20,912 | $0.00580158 | $0.00548350 |
2024-05-06 | $9,192,662 | $25,705 | $0.00575115 | $0.00580158 |
2024-05-05 | $9,135,570 | $28,255 | $0.00571604 | $0.00575115 |
2024-05-04 | $8,906,979 | $22,090 | $0.00567651 | $0.00571604 |
2024-05-03 | $9,279,103 | $17,299.02 | $0.00593141 | $0.00567651 |
2024-05-02 | $9,031,080 | $25,049 | $0.00574543 | $0.00593141 |
2024-05-01 | $9,438,853 | $29,486 | $0.00601924 | $0.00574543 |
2024-04-30 | $9,517,546 | $15,325.49 | $0.00604922 | $0.00601924 |
2024-04-29 | $9,879,034 | $17,147.12 | $0.00629247 | $0.00604922 |
2024-04-28 | $9,411,557 | $22,428 | $0.00598955 | $0.00629247 |
2024-04-27 | $9,122,201 | $22,719 | $0.00583021 | $0.00598955 |
2024-04-26 | $9,471,921 | $13,780.42 | $0.00603760 | $0.00583021 |
2024-04-25 | $9,632,716 | $17,071.63 | $0.00613417 | $0.00603760 |
2024-04-24 | $9,943,901 | $15,468.90 | $0.00631928 | $0.00613417 |
2024-04-23 | $10,431,596 | $21,507 | $0.00662116 | $0.00631928 |
2024-04-22 | $9,702,243 | $19,556.96 | $0.00619535 | $0.00662116 |
2024-04-21 | $9,524,838 | $23,007 | $0.00605984 | $0.00619535 |
2024-04-20 | $9,605,752 | $20,910 | $0.00612493 | $0.00605984 |
Want data in another currency? Use our API