Band Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $216,122,007 | $5,573,933 | $1.52 | N/A |
2024-05-18 | $216,808,168 | $8,614,130 | $1.53 | $1.52 |
2024-05-17 | $208,913,594 | $7,671,122 | $1.47 | $1.53 |
2024-05-16 | $207,247,341 | $8,699,152 | $1.45 | $1.47 |
2024-05-15 | $192,173,868 | $7,756,218 | $1.35 | $1.45 |
2024-05-14 | $195,390,007 | $9,262,435 | $1.37 | $1.35 |
2024-05-13 | $208,298,853 | $5,980,273 | $1.47 | $1.37 |
2024-05-12 | $211,273,228 | $5,437,853 | $1.49 | $1.47 |
2024-05-11 | $210,684,380 | $10,085,734 | $1.48 | $1.49 |
2024-05-10 | $224,475,083 | $17,887,969 | $1.58 | $1.48 |
2024-05-09 | $215,450,505 | $20,555,292 | $1.52 | $1.58 |
2024-05-08 | $208,914,465 | $6,454,994 | $1.47 | $1.52 |
2024-05-07 | $211,694,869 | $7,726,748 | $1.49 | $1.47 |
2024-05-06 | $214,822,634 | $6,138,386 | $1.52 | $1.49 |
2024-05-05 | $212,845,883 | $6,567,884 | $1.50 | $1.52 |
2024-05-04 | $213,657,498 | $7,898,115 | $1.51 | $1.50 |
2024-05-03 | $213,096,811 | $6,361,384 | $1.50 | $1.51 |
2024-05-02 | $207,540,423 | $10,495,462 | $1.46 | $1.50 |
2024-05-01 | $201,991,629 | $10,521,965 | $1.42 | $1.46 |
2024-04-30 | $209,110,720 | $8,456,055 | $1.47 | $1.42 |
2024-04-29 | $211,217,378 | $7,190,542 | $1.49 | $1.47 |
2024-04-28 | $216,904,834 | $5,984,065 | $1.53 | $1.49 |
2024-04-27 | $215,801,798 | $5,851,981 | $1.53 | $1.53 |
2024-04-26 | $218,866,467 | $8,251,811 | $1.55 | $1.53 |
2024-04-25 | $219,041,138 | $9,444,279 | $1.55 | $1.55 |
2024-04-24 | $234,340,533 | $6,531,092 | $1.66 | $1.55 |
2024-04-23 | $231,848,234 | $7,454,232 | $1.64 | $1.66 |
2024-04-22 | $225,479,469 | $6,902,465 | $1.60 | $1.64 |
2024-04-21 | $227,283,958 | $6,591,959 | $1.61 | $1.60 |
2024-04-20 | $210,812,035 | $8,326,801 | $1.49 | $1.61 |
2024-04-19 | $208,813,325 | $6,504,387 | $1.48 | $1.49 |
Want data in another currency? Use our API