Bao Finance V2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $344,504 | $224.12 | $0.00064131 | N/A |
2024-05-18 | $343,990 | $223.87 | $0.00064061 | $0.00064131 |
2024-05-17 | $343,990 | $223.87 | $0.00064061 | $0.00064061 |
2024-05-16 | $325,917 | $240.00 | $0.00060689 | $0.00064061 |
2024-05-15 | $323,151 | $289.45 | $0.00060162 | $0.00060689 |
2024-05-14 | $330,255 | $1,688.26 | $0.00060974 | $0.00060162 |
2024-05-13 | $330,255 | $1,688.26 | $0.00060974 | $0.00060974 |
2024-05-11 | $335,594 | $69.26 | $0.00062414 | $0.00060974 |
2024-05-10 | $354,467 | $656.41 | $0.00066237 | $0.00062414 |
2024-05-09 | $354,467 | $656.41 | $0.00066237 | $0.00066237 |
2024-05-06 | $354,255 | $41.49 | $0.00065922 | $0.00066237 |
2024-05-05 | $350,359 | $323.56 | $0.00065983 | $0.00065922 |
2024-05-04 | $357,123 | $298.56 | $0.00067179 | $0.00065983 |
2024-05-03 | $338,800 | $454.84 | $0.00063814 | $0.00067179 |
2024-05-02 | $274,995 | $1,086.62 | $0.00051707 | $0.00063814 |
2024-05-01 | $353,440 | $330.35 | $0.00066599 | $0.00051707 |
2024-04-30 | $353,440 | $330.35 | $0.00066599 | $0.00066599 |
2024-04-29 | $376,668 | $95.55 | $0.00070852 | $0.00066599 |
2024-04-28 | $354,674 | $4.29 | $0.00066848 | $0.00070852 |
2024-04-27 | $354,990 | $32.50 | $0.00066911 | $0.00066848 |
2024-04-26 | $363,317 | $102.78 | $0.00068486 | $0.00066911 |
2024-04-25 | $363,732 | $215.87 | $0.00068851 | $0.00068486 |
2024-04-24 | $367,869 | $303.39 | $0.00069172 | $0.00068851 |
2024-04-23 | $368,292 | $304.46 | $0.00069415 | $0.00069172 |
2024-04-22 | $360,525 | $1,729.44 | $0.00067963 | $0.00069415 |
2024-04-21 | $380,302 | $180.20 | $0.00072043 | $0.00067963 |
2024-04-20 | $382,115 | $695.53 | $0.00072356 | $0.00072043 |
2024-04-19 | $360,453 | $40.68 | $0.00068212 | $0.00072356 |
Want data in another currency? Use our API