Bao Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $1,364,880 | $9.90 | $0.00001862 | N/A |
2024-05-18 | $1,354,213 | $330.16 | $0.00001844 | $0.00001862 |
2024-05-17 | $1,306,057 | $536.66 | $0.00001780 | $0.00001844 |
2024-05-16 | $1,330,832 | $44.92 | $0.00001824 | $0.00001780 |
2024-05-15 | $1,278,387 | $288.85 | $0.00001739 | $0.00001824 |
2024-05-14 | $1,296,415 | $11.68 | $0.00001774 | $0.00001739 |
2024-05-13 | $1,290,915 | $17.10 | $0.00001758 | $0.00001774 |
2024-05-12 | $1,297,119 | $145.01 | $0.00001768 | $0.00001758 |
2024-05-11 | $1,286,075 | $51.50 | $0.00001752 | $0.00001768 |
2024-05-10 | $1,340,305 | $42.05 | $0.00001830 | $0.00001752 |
2024-05-09 | $1,334,405 | $128.85 | $0.00001820 | $0.00001830 |
2024-05-08 | $1,335,023 | $29.08 | $0.00001819 | $0.00001820 |
2024-05-07 | $1,348,119 | $1,134.28 | $0.00001837 | $0.00001819 |
2024-05-06 | $1,382,951 | $58.60 | $0.00001882 | $0.00001837 |
2024-05-05 | $1,379,420 | $100.78 | $0.00001881 | $0.00001882 |
2024-05-04 | $1,375,099 | $261.37 | $0.00001871 | $0.00001881 |
2024-05-03 | $1,332,770 | $2,193.19 | $0.00001816 | $0.00001871 |
2024-05-02 | $1,304,603 | $473.00 | $0.00001801 | $0.00001816 |
2024-05-01 | $1,337,709 | $1,252.81 | $0.00001823 | $0.00001801 |
2024-04-30 | $1,393,523 | $130.66 | $0.00001899 | $0.00001823 |
2024-04-29 | $1,424,982 | $163.30 | $0.00001944 | $0.00001899 |
2024-04-28 | $1,427,922 | $8.57 | $0.00001946 | $0.00001944 |
2024-04-27 | $1,427,922 | $8.57 | $0.00001946 | $0.00001946 |
2024-04-24 | $1,391,285 | $28.77 | $0.00001896 | $0.00001946 |
2024-04-23 | $1,406,927 | $515.10 | $0.00001918 | $0.00001896 |
2024-04-22 | $1,406,096 | $3.15 | $0.00001917 | $0.00001918 |
2024-04-21 | $1,404,504 | $353.67 | $0.00001912 | $0.00001917 |
2024-04-20 | $1,379,224 | $15.36 | $0.00001883 | $0.00001912 |
2024-04-19 | $1,370,584 | $640.29 | $0.00001867 | $0.00001883 |
Want data in another currency? Use our API