BaseFrog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $104.60 | $0.00149517 | N/A |
2024-05-29 | $0.000000000000000000 | $20.21 | $0.00153631 | $0.00149517 |
2024-05-28 | $0.000000000000000000 | $155.66 | $0.00155925 | $0.00153631 |
2024-05-27 | $0.000000000000000000 | $408.32 | $0.00153629 | $0.00155925 |
2024-05-26 | $0.000000000000000000 | $753.37 | $0.00153316 | $0.00153629 |
2024-05-25 | $0.000000000000000000 | $12.27 | $0.00160970 | $0.00153316 |
2024-05-24 | $0.000000000000000000 | $436.67 | $0.00162440 | $0.00160970 |
2024-05-23 | $0.000000000000000000 | $48.76 | $0.00165543 | $0.00162440 |
2024-05-22 | $0.000000000000000000 | $141.94 | $0.00168338 | $0.00165543 |
2024-05-21 | $0.000000000000000000 | $378.35 | $0.00164014 | $0.00168338 |
2024-05-20 | $0.000000000000000000 | $38.07 | $0.00137650 | $0.00164014 |
2024-05-19 | $0.000000000000000000 | $55.59 | $0.00139793 | $0.00137650 |
2024-05-18 | $0.000000000000000000 | $126.38 | $0.00139525 | $0.00139793 |
2024-05-17 | $0.000000000000000000 | $191.11 | $0.00132855 | $0.00139525 |
2024-05-16 | $0.000000000000000000 | $111.72 | $0.00136976 | $0.00132855 |
2024-05-15 | $0.000000000000000000 | $1,920.56 | $0.00130733 | $0.00136976 |
2024-05-14 | $0.000000000000000000 | $314.97 | $0.00152823 | $0.00130733 |
2024-05-13 | $0.000000000000000000 | $551.27 | $0.00154795 | $0.00152823 |
2024-05-12 | $0.000000000000000000 | $1,007.28 | $0.00158322 | $0.00154795 |
2024-05-11 | $0.000000000000000000 | $36,625 | $0.00158612 | $0.00158322 |
2024-05-10 | $0.000000000000000000 | $446,143 | $0.00215725 | $0.00158612 |
2024-05-09 | $0.000000000000000000 | $625,057 | $0.01649781 | $0.00215725 |
2024-05-08 | $0.000000000000000000 | $635,400 | $0.01669933 | $0.01649781 |
2024-05-07 | $0.000000000000000000 | $702,864 | $0.01686736 | $0.01669933 |
2024-05-06 | $0.000000000000000000 | $806,765 | $0.01861883 | $0.01686736 |
2024-05-05 | $0.000000000000000000 | $838,814 | $0.02037728 | $0.01861883 |
2024-05-04 | $0.000000000000000000 | $873,910 | $0.02201284 | $0.02037728 |
2024-05-03 | $0.000000000000000000 | $589,596 | $0.02137277 | $0.02201284 |
2024-05-02 | $0.000000000000000000 | $514,841 | $0.02105023 | $0.02137277 |
2024-05-01 | $0.000000000000000000 | $312,748 | $0.02149297 | $0.02105023 |
2024-04-30 | $0.000000000000000000 | $249,898 | $0.02502674 | $0.02149297 |
Want data in another currency? Use our API